Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 740,50 | +1,68% | +45,25 | 2 740,50 | 2 740,50 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 752,00 | +1,64% | +44,50 | 2 752,00 | 2 752,00 | Neutre |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 759,00 | +1,02% | +27,75 | 2 766,25 | 2 741,50 | Neutre |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 775,25 | +0,10% | +2,75 | 2 776,00 | 2 774,25 | Neutre |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 785,00 | +0,77% | +21,25 | 2 785,00 | 2 785,00 | Neutre |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 794,25 | +0,77% | +21,25 | 2 794,25 | 2 789,75 | Neutre |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 801,50 | +0,81% | +22,50 | 2 801,50 | 2 783,50 | Neutre |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 810,50 | +0,81% | +22,50 | 2 812,00 | 2 789,50 | Neutre |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 817,00 | +0,84% | +23,50 | 2 817,00 | 2 817,00 | Neutre |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 821,00 | +0,84% | +23,50 | 2 821,00 | 2 821,00 | Neutre |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 826,25 | +0,84% | +23,50 | 2 826,25 | 2 826,25 | Neutre |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 831,75 | +0,84% | +23,50 | 2 831,75 | 2 831,75 | Neutre |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 837,00 | +0,84% | +23,50 | 2 837,00 | 2 837,00 | Neutre |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 836,25 | +0,85% | +24,00 | 2 836,25 | 2 836,25 | Neutre |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 837,25 | +0,84% | +23,75 | 2 837,25 | 2 837,25 | Neutre |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 837,25 | +0,84% | +23,75 | 2 837,25 | 2 837,25 | Neutre |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 837,25 | +0,84% | +23,75 | 2 837,25 | 2 837,25 | Neutre |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 848,25 | +0,84% | +23,75 | 2 848,25 | 2 848,25 | Neutre |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 858,25 | +0,84% | +23,75 | 2 858,25 | 2 858,25 | Neutre |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 868,25 | +0,83% | +23,75 | 2 868,25 | 2 868,25 | Neutre |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 876,25 | +0,83% | +23,75 | 2 876,25 | 2 876,25 | Neutre |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 890,25 | +0,83% | +23,75 | 2 890,25 | 2 890,25 | Neutre |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 893,25 | +0,83% | +23,75 | 2 893,25 | 2 893,25 | Neutre |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 900,25 | +0,83% | +23,75 | 2 900,25 | 2 900,25 | Neutre |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 908,25 | +0,82% | +23,75 | 2 908,25 | 2 908,25 | Neutre |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 916,25 | +0,82% | +23,75 | 2 916,25 | 2 916,25 | Neutre |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 926,25 | +0,82% | +23,75 | 2 926,25 | 2 926,25 | Neutre |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 936,25 | +0,82% | +23,75 | 2 936,25 | 2 936,25 | Neutre |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 946,25 | +0,81% | +23,75 | 2 946,25 | 2 946,25 | Neutre |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 957,25 | +0,81% | +23,75 | 2 957,25 | 2 957,25 | Neutre |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 967,25 | +0,81% | +23,75 | 2 967,25 | 2 967,25 | Neutre |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 977,25 | +0,80% | +23,75 | 2 977,25 | 2 977,25 | Neutre |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 985,25 | +0,80% | +23,75 | 2 985,25 | 2 985,25 | Neutre |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 999,25 | +0,80% | +23,75 | 2 999,25 | 2 999,25 | Neutre |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 002,25 | +0,80% | +23,75 | 3 002,25 | 3 002,25 | Neutre |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 009,25 | +0,80% | +23,75 | 3 009,25 | 3 009,25 | Neutre |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 017,25 | +0,79% | +23,75 | 3 017,25 | 3 017,25 | Neutre |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 025,25 | +0,79% | +23,75 | 3 025,25 | 3 025,25 | Neutre |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 035,25 | +0,79% | +23,75 | 3 035,25 | 3 035,25 | Neutre |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 045,25 | +0,79% | +23,75 | 3 045,25 | 3 045,25 | Neutre |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 055,25 | +0,78% | +23,75 | 3 055,25 | 3 055,25 | Neutre |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 066,25 | +0,78% | +23,75 | 3 066,25 | 3 066,25 | Neutre |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 076,25 | +0,78% | +23,75 | 3 076,25 | 3 076,25 | Neutre |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 086,25 | +0,78% | +23,75 | 3 086,25 | 3 086,25 | Neutre |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 094,25 | +0,77% | +23,75 | 3 094,25 | 3 094,25 | Neutre |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 108,25 | +0,77% | +23,75 | 3 108,25 | 3 108,25 | Neutre |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 111,25 | +0,77% | +23,75 | 3 111,25 | 3 111,25 | Neutre |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 118,25 | +0,77% | +23,75 | 3 118,25 | 3 118,25 | Neutre |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 126,25 | +0,77% | +23,75 | 3 126,25 | 3 126,25 | Neutre |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 134,25 | +0,76% | +23,75 | 3 134,25 | 3 134,25 | Neutre |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 144,25 | +0,76% | +23,75 | 3 144,25 | 3 144,25 | Neutre |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 154,25 | +0,76% | +23,75 | 3 154,25 | 3 154,25 | Neutre |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 164,25 | +0,76% | +23,75 | 3 164,25 | 3 164,25 | Neutre |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 175,25 | +0,75% | +23,75 | 3 175,25 | 3 175,25 | Neutre |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 185,25 | +0,75% | +23,75 | 3 185,25 | 3 185,25 | Neutre |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 195,25 | +0,75% | +23,75 | 3 195,25 | 3 195,25 | Neutre |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 203,25 | +0,75% | +23,75 | 3 203,25 | 3 203,25 | Sell |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 217,25 | +0,74% | +23,75 | 3 217,25 | 3 217,25 | Neutre |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 220,25 | +0,74% | +23,75 | 3 220,25 | 3 220,25 | Sell |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 227,25 | +0,74% | +23,75 | 3 227,25 | 3 227,25 | Sell |