Contrats Aluminum Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2 518,25 | −0,25% | −6,25 | 2 518,25 | 2 518,25 | Sell |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2 557,00 | +0,94% | 23,75 | 2 560,50 | 2 549,25 | Neutre |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 578,00 | +1,14% | 29,00 | 2 586,25 | 2 539,00 | Neutre |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 582,25 | +0,67% | 17,25 | 2 602,00 | 2 561,75 | Sell |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 584,50 | +0,48% | 12,25 | 2 584,75 | 2 584,50 | Sell |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 606,75 | +1,02% | 26,25 | 2 614,25 | 2 583,00 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 599,00 | +0,54% | 14,00 | 2 599,00 | 2 599,00 | Sell |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 590,00 | −0,28% | −7,25 | 2 590,00 | 2 576,00 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 594,25 | −0,32% | −8,25 | 2 600,75 | 2 594,25 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 608,25 | −0,22% | −5,75 | 2 608,25 | 2 608,25 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 618,25 | −0,12% | −3,25 | 2 618,25 | 2 618,25 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 622,75 | −0,12% | −3,25 | 2 622,75 | 2 622,75 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 629,50 | −0,12% | −3,25 | 2 629,50 | 2 629,50 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 635,00 | −0,12% | −3,25 | 2 635,00 | 2 635,00 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 641,00 | −0,12% | −3,25 | 2 641,00 | 2 641,00 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 647,00 | −0,12% | −3,25 | 2 647,00 | 2 647,00 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 653,50 | −0,12% | −3,25 | 2 653,50 | 2 653,50 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 659,00 | −0,12% | −3,25 | 2 659,00 | 2 659,00 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 664,50 | −0,12% | −3,25 | 2 664,50 | 2 664,50 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 670,00 | −0,12% | −3,25 | 2 670,00 | 2 670,00 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 675,00 | −0,12% | −3,25 | 2 675,00 | 2 675,00 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 681,00 | −0,12% | −3,25 | 2 681,00 | 2 681,00 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 685,50 | −0,12% | −3,25 | 2 685,50 | 2 685,50 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 691,25 | −0,12% | −3,25 | 2 691,25 | 2 691,25 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 697,00 | −0,12% | −3,25 | 2 697,00 | 2 697,00 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 707,00 | −0,12% | −3,25 | 2 707,00 | 2 707,00 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 717,00 | −0,12% | −3,25 | 2 717,00 | 2 717,00 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 727,00 | −0,12% | −3,25 | 2 727,00 | 2 727,00 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 738,00 | −0,12% | −3,25 | 2 738,00 | 2 738,00 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 748,00 | −0,12% | −3,25 | 2 748,00 | 2 748,00 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 758,00 | −0,12% | −3,25 | 2 758,00 | 2 758,00 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 766,00 | −0,12% | −3,25 | 2 766,00 | 2 766,00 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 780,00 | −0,12% | −3,25 | 2 780,00 | 2 780,00 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 783,00 | −0,12% | −3,25 | 2 783,00 | 2 783,00 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 790,00 | −0,12% | −3,25 | 2 790,00 | 2 790,00 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 798,00 | −0,12% | −3,25 | 2 798,00 | 2 798,00 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 806,00 | −0,12% | −3,25 | 2 806,00 | 2 806,00 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 816,00 | −0,12% | −3,25 | 2 816,00 | 2 816,00 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 826,00 | −0,11% | −3,25 | 2 826,00 | 2 826,00 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 836,00 | −0,11% | −3,25 | 2 836,00 | 2 836,00 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 847,00 | −0,11% | −3,25 | 2 847,00 | 2 847,00 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 857,00 | −0,11% | −3,25 | 2 857,00 | 2 857,00 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 867,00 | −0,11% | −3,25 | 2 867,00 | 2 867,00 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 875,00 | −0,11% | −3,25 | 2 875,00 | 2 875,00 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 889,00 | −0,11% | −3,25 | 2 889,00 | 2 889,00 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 892,00 | −0,11% | −3,25 | 2 892,00 | 2 892,00 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 899,00 | −0,11% | −3,25 | 2 899,00 | 2 899,00 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 907,00 | −0,11% | −3,25 | 2 907,00 | 2 907,00 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 915,00 | −0,11% | −3,25 | 2 915,00 | 2 915,00 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 925,00 | −0,11% | −3,25 | 2 925,00 | 2 925,00 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 935,00 | −0,11% | −3,25 | 2 935,00 | 2 935,00 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 945,00 | −0,11% | −3,25 | 2 945,00 | 2 945,00 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 956,00 | −0,11% | −3,25 | 2 956,00 | 2 956,00 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 966,00 | −0,11% | −3,25 | 2 966,00 | 2 966,00 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 976,00 | −0,11% | −3,25 | 2 976,00 | 2 976,00 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 984,00 | −0,11% | −3,25 | 2 984,00 | 2 984,00 | Strong Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2 998,00 | −0,11% | −3,25 | 2 998,00 | 2 998,00 | Strong Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 001,00 | −0,11% | −3,25 | 3 001,00 | 3 001,00 | Strong Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 008,00 | −0,11% | −3,25 | 3 008,00 | 3 008,00 | Strong Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 016,00 | −0,11% | −3,25 | 3 016,00 | 3 016,00 | — |