Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 786,00 | −0,61% | −17,00 | 2 786,00 | 2 786,00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 806,75 | −0,62% | −17,50 | 2 822,00 | 2 802,50 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 828,75 | −0,61% | −17,50 | 2 865,75 | 2 823,50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 845,00 | −0,58% | −16,50 | 2 873,25 | 2 840,00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 852,50 | −0,59% | −17,00 | 2 878,00 | 2 847,25 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 859,00 | −0,58% | −16,75 | 2 879,25 | 2 859,00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 866,00 | −0,58% | −16,75 | 2 883,50 | 2 866,00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 871,25 | −0,55% | −16,00 | 2 889,75 | 2 870,00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 876,75 | −0,54% | −15,75 | 2 887,75 | 2 876,75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 879,50 | −0,42% | −12,00 | 2 891,00 | 2 879,50 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 882,50 | −0,39% | −11,25 | 2 882,50 | 2 882,50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 883,75 | −0,39% | −11,25 | 2 883,75 | 2 883,75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 885,00 | −0,39% | −11,25 | 2 885,00 | 2 885,00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 889,25 | −0,49% | −14,25 | 2 893,25 | 2 888,00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 889,25 | −0,45% | −13,00 | 2 889,25 | 2 889,25 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 889,25 | −0,45% | −13,00 | 2 889,25 | 2 889,25 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 889,25 | −0,45% | −13,00 | 2 889,25 | 2 889,25 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 900,25 | −0,45% | −13,00 | 2 900,25 | 2 900,25 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 910,25 | −0,44% | −13,00 | 2 910,25 | 2 910,25 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 920,25 | −0,44% | −13,00 | 2 920,25 | 2 920,25 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 928,25 | −0,44% | −13,00 | 2 928,25 | 2 928,25 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 942,25 | −0,44% | −13,00 | 2 942,25 | 2 942,25 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 945,25 | −0,44% | −13,00 | 2 945,25 | 2 945,25 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 952,25 | −0,44% | −13,00 | 2 952,25 | 2 952,25 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 960,25 | −0,44% | −13,00 | 2 960,25 | 2 960,25 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 968,25 | −0,44% | −13,00 | 2 968,25 | 2 968,25 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 978,25 | −0,43% | −13,00 | 2 978,25 | 2 978,25 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 988,25 | −0,43% | −13,00 | 2 988,25 | 2 988,25 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 998,25 | −0,43% | −13,00 | 2 998,25 | 2 998,25 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 009,25 | −0,43% | −13,00 | 3 009,25 | 3 009,25 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 019,25 | −0,43% | −13,00 | 3 019,25 | 3 019,25 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 029,25 | −0,43% | −13,00 | 3 029,25 | 3 029,25 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 037,25 | −0,43% | −13,00 | 3 037,25 | 3 037,25 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 051,25 | −0,42% | −13,00 | 3 051,25 | 3 051,25 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 054,25 | −0,42% | −13,00 | 3 054,25 | 3 054,25 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 061,25 | −0,42% | −13,00 | 3 061,25 | 3 061,25 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 069,25 | −0,42% | −13,00 | 3 069,25 | 3 069,25 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 077,25 | −0,42% | −13,00 | 3 077,25 | 3 077,25 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 087,25 | −0,42% | −13,00 | 3 087,25 | 3 087,25 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 097,25 | −0,42% | −13,00 | 3 097,25 | 3 097,25 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 107,25 | −0,42% | −13,00 | 3 107,25 | 3 107,25 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 118,25 | −0,42% | −13,00 | 3 118,25 | 3 118,25 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 128,25 | −0,41% | −13,00 | 3 128,25 | 3 128,25 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 138,25 | −0,41% | −13,00 | 3 138,25 | 3 138,25 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 146,25 | −0,41% | −13,00 | 3 146,25 | 3 146,25 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 160,25 | −0,41% | −13,00 | 3 160,25 | 3 160,25 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 163,25 | −0,41% | −13,00 | 3 163,25 | 3 163,25 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 170,25 | −0,41% | −13,00 | 3 170,25 | 3 170,25 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 178,25 | −0,41% | −13,00 | 3 178,25 | 3 178,25 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 186,25 | −0,41% | −13,00 | 3 186,25 | 3 186,25 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 196,25 | −0,41% | −13,00 | 3 196,25 | 3 196,25 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 206,25 | −0,40% | −13,00 | 3 206,25 | 3 206,25 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 216,25 | −0,40% | −13,00 | 3 216,25 | 3 216,25 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 227,25 | −0,40% | −13,00 | 3 227,25 | 3 227,25 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 237,25 | −0,40% | −13,00 | 3 237,25 | 3 237,25 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 247,25 | −0,40% | −13,00 | 3 247,25 | 3 247,25 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 255,25 | −0,40% | −13,00 | 3 255,25 | 3 255,25 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 269,25 | −0,40% | −13,00 | 3 269,25 | 3 269,25 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 272,25 | −0,40% | −13,00 | 3 272,25 | 3 272,25 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 279,25 | −0,39% | −13,00 | 3 279,25 | 3 279,25 | Neutre |