Contrats Aluminum Futures (Jun 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2483.75 | +1.38% | 33.75 | 2483.75 | 2483.75 | Acheter |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2491.75 | +1.35% | 33.25 | 2491.75 | 2477.00 | Acheter |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2515.50 | +1.38% | 34.25 | 2526.50 | 2475.75 | Acheter |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2531.50 | +1.33% | 33.25 | 2541.25 | 2499.50 | Acheter |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2547.00 | +1.34% | 33.75 | 2547.50 | 2529.75 | Acheter |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2561.50 | +1.33% | 33.50 | 2567.50 | 2559.50 | Acheter |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2574.50 | +1.28% | 32.50 | 2582.00 | 2574.50 | Acheter |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2590.50 | +1.27% | 32.50 | 2590.50 | 2562.50 | Acheter |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2605.50 | +1.33% | 34.25 | 2605.50 | 2571.50 | Acheter |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2613.25 | +1.33% | 34.25 | 2613.25 | 2613.25 | Acheter |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2620.50 | +1.32% | 34.25 | 2620.50 | 2620.50 | Acheter |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2627.50 | +1.32% | 34.25 | 2627.50 | 2627.50 | Acheter |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2633.50 | +1.32% | 34.25 | 2633.50 | 2633.50 | Acheter |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2640.25 | +1.31% | 34.25 | 2640.25 | 2640.25 | Acheter |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2644.75 | +1.31% | 34.25 | 2644.75 | 2644.75 | Acheter |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2652.25 | +1.31% | 34.25 | 2652.25 | 2652.25 | Acheter |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2656.75 | +1.31% | 34.25 | 2656.75 | 2656.75 | Acheter |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2663.50 | +1.30% | 34.25 | 2663.50 | 2663.50 | Acheter |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2669.00 | +1.30% | 34.25 | 2669.00 | 2669.00 | Acheter |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2675.00 | +1.30% | 34.25 | 2675.00 | 2675.00 | Acheter |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2681.00 | +1.29% | 34.25 | 2681.00 | 2681.00 | Acheter |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2687.50 | +1.29% | 34.25 | 2687.50 | 2687.50 | Acheter |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2693.00 | +1.29% | 34.25 | 2693.00 | 2693.00 | Acheter |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2698.50 | +1.29% | 34.25 | 2698.50 | 2698.50 | Acheter |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2704.00 | +1.28% | 34.25 | 2704.00 | 2704.00 | Acheter |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2709.00 | +1.28% | 34.25 | 2709.00 | 2709.00 | Acheter |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2715.00 | +1.28% | 34.25 | 2715.00 | 2715.00 | Acheter |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2719.50 | +1.28% | 34.25 | 2719.50 | 2719.50 | Acheter |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2725.25 | +1.27% | 34.25 | 2725.25 | 2725.25 | Acheter |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2731.00 | +1.27% | 34.25 | 2731.00 | 2731.00 | Acheter |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2741.00 | +1.27% | 34.25 | 2741.00 | 2741.00 | Acheter |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2751.00 | +1.26% | 34.25 | 2751.00 | 2751.00 | Acheter |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2761.00 | +1.26% | 34.25 | 2761.00 | 2761.00 | Acheter |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2772.00 | +1.25% | 34.25 | 2772.00 | 2772.00 | Acheter |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2782.00 | +1.25% | 34.25 | 2782.00 | 2782.00 | Acheter |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2792.00 | +1.24% | 34.25 | 2792.00 | 2792.00 | Acheter |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2800.00 | +1.24% | 34.25 | 2800.00 | 2800.00 | Acheter |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2814.00 | +1.23% | 34.25 | 2814.00 | 2814.00 | Acheter |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2817.00 | +1.23% | 34.25 | 2817.00 | 2817.00 | Acheter |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2824.00 | +1.23% | 34.25 | 2824.00 | 2824.00 | Acheter |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2832.00 | +1.22% | 34.25 | 2832.00 | 2832.00 | Acheter |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2840.00 | +1.22% | 34.25 | 2840.00 | 2840.00 | Acheter |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2850.00 | +1.22% | 34.25 | 2850.00 | 2850.00 | Acheter |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2860.00 | +1.21% | 34.25 | 2860.00 | 2860.00 | Acheter |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2870.00 | +1.21% | 34.25 | 2870.00 | 2870.00 | Acheter |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2881.00 | +1.20% | 34.25 | 2881.00 | 2881.00 | Acheter |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2891.00 | +1.20% | 34.25 | 2891.00 | 2891.00 | Acheter |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2901.00 | +1.19% | 34.25 | 2901.00 | 2901.00 | Acheter |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2909.00 | +1.19% | 34.25 | 2909.00 | 2909.00 | Acheter |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2923.00 | +1.19% | 34.25 | 2923.00 | 2923.00 | Acheter |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2926.00 | +1.18% | 34.25 | 2926.00 | 2926.00 | Acheter |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2933.00 | +1.18% | 34.25 | 2933.00 | 2933.00 | Acheter |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2941.00 | +1.18% | 34.25 | 2941.00 | 2941.00 | Acheter |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2949.00 | +1.18% | 34.25 | 2949.00 | 2949.00 | Acheter |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2959.00 | +1.17% | 34.25 | 2959.00 | 2959.00 | Acheter |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2969.00 | +1.17% | 34.25 | 2969.00 | 2969.00 | Acheter |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2979.00 | +1.16% | 34.25 | 2979.00 | 2979.00 | Acheter |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2990.00 | +1.16% | 34.25 | 2990.00 | 2990.00 | Acheter |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3000.00 | +1.15% | 34.25 | 3000.00 | 3000.00 | Strong Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3010.00 | +1.15% | 34.25 | 3010.00 | 3010.00 | — |