Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2 612,25 | +1,47% | 37,75 | 2 612,25 | 2 612,25 | Buy |
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2 618,50 | +1,36% | 35,25 | 2 618,50 | 2 612,75 | Buy |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2 630,00 | +1,36% | 35,25 | 2 638,75 | 2 592,25 | Buy |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2 639,50 | +1,38% | 36,00 | 2 652,75 | 2 595,00 | Buy |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 648,50 | +1,28% | 33,50 | 2 654,00 | 2 626,25 | Buy |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 657,75 | +1,28% | 33,50 | 2 657,75 | 2 640,25 | Buy |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 668,00 | +1,26% | 33,25 | 2 668,00 | 2 667,50 | Buy |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 679,75 | +1,22% | 32,25 | 2 679,75 | 2 679,75 | Buy |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 691,25 | +1,26% | 33,50 | 2 691,25 | 2 691,25 | Buy |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 703,00 | +1,21% | 32,25 | 2 703,00 | 2 703,00 | Buy |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 709,75 | +1,20% | 32,25 | 2 709,75 | 2 709,75 | Buy |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 714,25 | +1,20% | 32,25 | 2 714,25 | 2 714,25 | Buy |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 721,75 | +1,20% | 32,25 | 2 721,75 | 2 721,75 | Buy |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 726,25 | +1,20% | 32,25 | 2 726,25 | 2 726,25 | Buy |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 733,00 | +1,19% | 32,25 | 2 733,00 | 2 733,00 | Buy |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 738,50 | +1,19% | 32,25 | 2 738,50 | 2 738,50 | Buy |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 744,50 | +1,19% | 32,25 | 2 744,50 | 2 744,50 | Buy |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 750,50 | +1,19% | 32,25 | 2 750,50 | 2 750,50 | Buy |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 757,00 | +1,18% | 32,25 | 2 757,00 | 2 757,00 | Buy |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 762,50 | +1,18% | 32,25 | 2 762,50 | 2 762,50 | Buy |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 768,00 | +1,18% | 32,25 | 2 768,00 | 2 768,00 | Buy |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 773,50 | +1,18% | 32,25 | 2 773,50 | 2 773,50 | Buy |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 778,50 | +1,17% | 32,25 | 2 778,50 | 2 778,50 | Buy |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 784,50 | +1,17% | 32,25 | 2 784,50 | 2 784,50 | Buy |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 789,00 | +1,17% | 32,25 | 2 789,00 | 2 789,00 | Buy |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 794,75 | +1,17% | 32,25 | 2 794,75 | 2 794,75 | Buy |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 800,50 | +1,16% | 32,25 | 2 800,50 | 2 800,50 | Buy |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 810,50 | +1,16% | 32,25 | 2 810,50 | 2 810,50 | Buy |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 820,50 | +1,16% | 32,25 | 2 820,50 | 2 820,50 | Buy |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 830,50 | +1,15% | 32,25 | 2 830,50 | 2 830,50 | Buy |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 841,50 | +1,15% | 32,25 | 2 841,50 | 2 841,50 | Buy |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 851,50 | +1,14% | 32,25 | 2 851,50 | 2 851,50 | Buy |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 861,50 | +1,14% | 32,25 | 2 861,50 | 2 861,50 | Buy |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 869,50 | +1,14% | 32,25 | 2 869,50 | 2 869,50 | Buy |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 883,50 | +1,13% | 32,25 | 2 883,50 | 2 883,50 | Buy |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 886,50 | +1,13% | 32,25 | 2 886,50 | 2 886,50 | Buy |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 893,50 | +1,13% | 32,25 | 2 893,50 | 2 893,50 | Buy |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 901,50 | +1,12% | 32,25 | 2 901,50 | 2 901,50 | Buy |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 909,50 | +1,12% | 32,25 | 2 909,50 | 2 909,50 | Buy |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 919,50 | +1,12% | 32,25 | 2 919,50 | 2 919,50 | Buy |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 929,50 | +1,11% | 32,25 | 2 929,50 | 2 929,50 | Buy |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 939,50 | +1,11% | 32,25 | 2 939,50 | 2 939,50 | Buy |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 950,50 | +1,11% | 32,25 | 2 950,50 | 2 950,50 | Buy |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 960,50 | +1,10% | 32,25 | 2 960,50 | 2 960,50 | Buy |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 970,50 | +1,10% | 32,25 | 2 970,50 | 2 970,50 | Buy |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 978,50 | +1,09% | 32,25 | 2 978,50 | 2 978,50 | Buy |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 992,50 | +1,09% | 32,25 | 2 992,50 | 2 992,50 | Buy |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 995,50 | +1,09% | 32,25 | 2 995,50 | 2 995,50 | Buy |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 002,50 | +1,09% | 32,25 | 3 002,50 | 3 002,50 | Buy |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 010,50 | +1,08% | 32,25 | 3 010,50 | 3 010,50 | Buy |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 018,50 | +1,08% | 32,25 | 3 018,50 | 3 018,50 | Buy |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 028,50 | +1,08% | 32,25 | 3 028,50 | 3 028,50 | Buy |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 038,50 | +1,07% | 32,25 | 3 038,50 | 3 038,50 | Buy |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 048,50 | +1,07% | 32,25 | 3 048,50 | 3 048,50 | Buy |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 059,50 | +1,07% | 32,25 | 3 059,50 | 3 059,50 | Buy |
ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 069,50 | +1,06% | 32,25 | 3 069,50 | 3 069,50 | Buy |
ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 079,50 | +1,06% | 32,25 | 3 079,50 | 3 079,50 | Buy |
ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 087,50 | +1,06% | 32,25 | 3 087,50 | 3 087,50 | Buy |
ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 101,50 | +1,05% | 32,25 | 3 101,50 | 3 101,50 | Buy |
ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 104,50 | +1,05% | 32,25 | 3 104,50 | 3 104,50 | Strong Buy |