Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 732,25 | −1,95% | −54,25 | 2 732,25 | 2 732,25 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 748,25 | −1,95% | −54,75 | 2 750,00 | 2 737,25 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 770,75 | −1,99% | −56,25 | 2 826,00 | 2 761,00 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 786,50 | −2,01% | −57,25 | 2 839,75 | 2 778,75 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 797,50 | −1,83% | −52,25 | 2 848,00 | 2 797,50 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 806,25 | −1,74% | −49,75 | 2 808,75 | 2 806,25 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 812,50 | −1,78% | −51,00 | 2 812,50 | 2 812,50 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 818,75 | −1,79% | −51,25 | 2 818,75 | 2 818,75 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 824,75 | −1,77% | −51,00 | 2 863,25 | 2 824,75 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 827,50 | −1,77% | −51,00 | 2 865,50 | 2 827,50 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 832,00 | −1,77% | −51,00 | 2 832,00 | 2 832,00 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 836,00 | −1,76% | −50,75 | 2 836,00 | 2 836,00 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 839,75 | −1,76% | −50,75 | 2 839,75 | 2 839,75 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 838,50 | −1,86% | −53,75 | 2 838,50 | 2 832,50 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 839,75 | −1,82% | −52,50 | 2 839,75 | 2 839,75 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 839,75 | −1,82% | −52,50 | 2 839,75 | 2 839,75 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 839,75 | −1,82% | −52,50 | 2 839,75 | 2 839,75 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 850,75 | −1,81% | −52,50 | 2 850,75 | 2 850,75 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 860,75 | −1,80% | −52,50 | 2 860,75 | 2 860,75 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 870,75 | −1,80% | −52,50 | 2 870,75 | 2 870,75 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 878,75 | −1,79% | −52,50 | 2 878,75 | 2 878,75 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 892,75 | −1,78% | −52,50 | 2 892,75 | 2 892,75 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 895,75 | −1,78% | −52,50 | 2 895,75 | 2 895,75 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 902,75 | −1,78% | −52,50 | 2 902,75 | 2 902,75 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 910,75 | −1,77% | −52,50 | 2 910,75 | 2 910,75 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 918,75 | −1,77% | −52,50 | 2 918,75 | 2 918,75 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 928,75 | −1,76% | −52,50 | 2 928,75 | 2 928,75 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 938,75 | −1,76% | −52,50 | 2 938,75 | 2 938,75 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 948,75 | −1,75% | −52,50 | 2 948,75 | 2 948,75 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 959,75 | −1,74% | −52,50 | 2 959,75 | 2 959,75 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 969,75 | −1,74% | −52,50 | 2 969,75 | 2 969,75 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 979,75 | −1,73% | −52,50 | 2 979,75 | 2 979,75 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 987,75 | −1,73% | −52,50 | 2 987,75 | 2 987,75 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 001,75 | −1,72% | −52,50 | 3 001,75 | 3 001,75 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 004,75 | −1,72% | −52,50 | 3 004,75 | 3 004,75 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 011,75 | −1,71% | −52,50 | 3 011,75 | 3 011,75 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 019,75 | −1,71% | −52,50 | 3 019,75 | 3 019,75 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 027,75 | −1,70% | −52,50 | 3 027,75 | 3 027,75 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 037,75 | −1,70% | −52,50 | 3 037,75 | 3 037,75 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 047,75 | −1,69% | −52,50 | 3 047,75 | 3 047,75 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 057,75 | −1,69% | −52,50 | 3 057,75 | 3 057,75 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 068,75 | −1,68% | −52,50 | 3 068,75 | 3 068,75 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 078,75 | −1,68% | −52,50 | 3 078,75 | 3 078,75 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 088,75 | −1,67% | −52,50 | 3 088,75 | 3 088,75 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 096,75 | −1,67% | −52,50 | 3 096,75 | 3 096,75 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 110,75 | −1,66% | −52,50 | 3 110,75 | 3 110,75 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 113,75 | −1,66% | −52,50 | 3 113,75 | 3 113,75 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 120,75 | −1,65% | −52,50 | 3 120,75 | 3 120,75 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 128,75 | −1,65% | −52,50 | 3 128,75 | 3 128,75 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 136,75 | −1,65% | −52,50 | 3 136,75 | 3 136,75 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 146,75 | −1,64% | −52,50 | 3 146,75 | 3 146,75 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 156,75 | −1,64% | −52,50 | 3 156,75 | 3 156,75 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 166,75 | −1,63% | −52,50 | 3 166,75 | 3 166,75 | Sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 177,75 | −1,63% | −52,50 | 3 177,75 | 3 177,75 | Sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 187,75 | −1,62% | −52,50 | 3 187,75 | 3 187,75 | Sell |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 197,75 | −1,62% | −52,50 | 3 197,75 | 3 197,75 | Sell |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 205,75 | −1,61% | −52,50 | 3 205,75 | 3 205,75 | Sell |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 219,75 | −1,60% | −52,50 | 3 219,75 | 3 219,75 | Sell |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 222,75 | −1,60% | −52,50 | 3 222,75 | 3 222,75 | Sell |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 229,75 | −1,60% | −52,50 | 3 229,75 | 3 229,75 | Strong Sell |