Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 740,50 | +1,68% | +45,25 | 2 740,50 | 2 740,50 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 735,00 | −0,62% | −17,00 | 2 735,00 | 2 735,00 | Neutre |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 748,50 | −0,38% | −10,50 | 2 776,00 | 2 748,50 | Neutre |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 764,50 | −0,29% | −8,00 | 2 795,25 | 2 764,50 | Neutre |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 776,25 | −0,31% | −8,75 | 2 776,25 | 2 776,25 | Neutre |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 786,00 | −0,30% | −8,25 | 2 786,00 | 2 786,00 | Neutre |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 794,25 | −0,26% | −7,25 | 2 794,25 | 2 794,25 | Neutre |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 804,25 | −0,22% | −6,25 | 2 804,25 | 2 804,25 | Neutre |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 811,00 | −0,21% | −6,00 | 2 811,00 | 2 811,00 | Neutre |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 815,00 | −0,21% | −6,00 | 2 815,00 | 2 815,00 | Neutre |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 820,25 | −0,21% | −6,00 | 2 820,25 | 2 820,25 | Neutre |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 825,75 | −0,21% | −6,00 | 2 825,75 | 2 825,75 | Neutre |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 831,00 | −0,21% | −6,00 | 2 831,00 | 2 831,00 | Neutre |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 829,00 | −0,26% | −7,25 | 2 829,00 | 2 829,00 | Neutre |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 830,50 | −0,24% | −6,75 | 2 830,50 | 2 830,50 | Neutre |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 830,50 | −0,24% | −6,75 | 2 830,50 | 2 830,50 | Neutre |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 830,50 | −0,24% | −6,75 | 2 830,50 | 2 830,50 | Neutre |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 841,50 | −0,24% | −6,75 | 2 841,50 | 2 841,50 | Neutre |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 851,50 | −0,24% | −6,75 | 2 851,50 | 2 851,50 | Neutre |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 861,50 | −0,24% | −6,75 | 2 861,50 | 2 861,50 | Neutre |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 869,50 | −0,23% | −6,75 | 2 869,50 | 2 869,50 | Neutre |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 883,50 | −0,23% | −6,75 | 2 883,50 | 2 883,50 | Neutre |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 886,50 | −0,23% | −6,75 | 2 886,50 | 2 886,50 | Neutre |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 893,50 | −0,23% | −6,75 | 2 893,50 | 2 893,50 | Neutre |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 901,50 | −0,23% | −6,75 | 2 901,50 | 2 901,50 | Neutre |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 909,50 | −0,23% | −6,75 | 2 909,50 | 2 909,50 | Neutre |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 919,50 | −0,23% | −6,75 | 2 919,50 | 2 919,50 | Neutre |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 929,50 | −0,23% | −6,75 | 2 929,50 | 2 929,50 | Neutre |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 939,50 | −0,23% | −6,75 | 2 939,50 | 2 939,50 | Neutre |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 950,50 | −0,23% | −6,75 | 2 950,50 | 2 950,50 | Neutre |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 960,50 | −0,23% | −6,75 | 2 960,50 | 2 960,50 | Neutre |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 970,50 | −0,23% | −6,75 | 2 970,50 | 2 970,50 | Neutre |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 978,50 | −0,23% | −6,75 | 2 978,50 | 2 978,50 | Neutre |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 992,50 | −0,23% | −6,75 | 2 992,50 | 2 992,50 | Neutre |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 995,50 | −0,22% | −6,75 | 2 995,50 | 2 995,50 | Neutre |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 002,50 | −0,22% | −6,75 | 3 002,50 | 3 002,50 | Neutre |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 010,50 | −0,22% | −6,75 | 3 010,50 | 3 010,50 | Neutre |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 018,50 | −0,22% | −6,75 | 3 018,50 | 3 018,50 | Neutre |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 028,50 | −0,22% | −6,75 | 3 028,50 | 3 028,50 | Neutre |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 038,50 | −0,22% | −6,75 | 3 038,50 | 3 038,50 | Neutre |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 048,50 | −0,22% | −6,75 | 3 048,50 | 3 048,50 | Neutre |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 059,50 | −0,22% | −6,75 | 3 059,50 | 3 059,50 | Neutre |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 069,50 | −0,22% | −6,75 | 3 069,50 | 3 069,50 | Neutre |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 079,50 | −0,22% | −6,75 | 3 079,50 | 3 079,50 | Neutre |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 087,50 | −0,22% | −6,75 | 3 087,50 | 3 087,50 | Neutre |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 101,50 | −0,22% | −6,75 | 3 101,50 | 3 101,50 | Neutre |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 104,50 | −0,22% | −6,75 | 3 104,50 | 3 104,50 | Neutre |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 111,50 | −0,22% | −6,75 | 3 111,50 | 3 111,50 | Neutre |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 119,50 | −0,22% | −6,75 | 3 119,50 | 3 119,50 | Neutre |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 127,50 | −0,22% | −6,75 | 3 127,50 | 3 127,50 | Neutre |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 137,50 | −0,21% | −6,75 | 3 137,50 | 3 137,50 | Neutre |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 147,50 | −0,21% | −6,75 | 3 147,50 | 3 147,50 | Neutre |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 157,50 | −0,21% | −6,75 | 3 157,50 | 3 157,50 | Neutre |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 168,50 | −0,21% | −6,75 | 3 168,50 | 3 168,50 | Neutre |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 178,50 | −0,21% | −6,75 | 3 178,50 | 3 178,50 | Neutre |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 188,50 | −0,21% | −6,75 | 3 188,50 | 3 188,50 | Neutre |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 196,50 | −0,21% | −6,75 | 3 196,50 | 3 196,50 | Sell |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 210,50 | −0,21% | −6,75 | 3 210,50 | 3 210,50 | Sell |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 213,50 | −0,21% | −6,75 | 3 213,50 | 3 213,50 | Sell |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 220,50 | −0,21% | −6,75 | 3 220,50 | 3 220,50 | Neutre |