Commencez
Aluminum Futures (Sep 2025)Aluminum Futures (Sep 2025)Aluminum Futures (Sep 2025)

Aluminum Futures (Sep 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats
Options

Contrats Aluminum Futures (Sep 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 617,00+1,20%31,002 617,002 597,25
Buy
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 619,00+1,47%38,002 619,002 551,75
Buy
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 610,50−0,38%−10,002 611,002 610,50
Buy
ALIK2025Aluminum Futures (May 2025)
2025-05-282 619,75+1,12%29,002 619,752 554,75
Buy
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 621,25+1,18%30,502 621,252 553,25
Buy
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 624,25+1,21%31,252 624,252 565,50
Buy
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 629,00+1,24%32,252 629,002 588,00
Buy
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 633,00+1,25%32,502 633,002 633,00
Strong Buy
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 631,50+1,29%33,502 631,502 631,50
Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 636,25+1,18%30,752 636,252 636,25
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 641,00+1,07%28,002 641,002 641,00
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 644,25+0,98%25,752 644,252 644,25
Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 648,25+0,90%23,752 648,252 648,25
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 652,00+0,82%21,502 652,002 652,00
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 656,25+0,73%19,252 656,252 656,25
Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 659,75+0,65%17,252 659,752 659,75
Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 663,00+0,57%15,002 663,002 663,00
Neutre
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 663,75+0,39%10,252 663,752 663,75
Sell
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 664,25+0,22%5,752 664,252 664,25
Sell
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 665,50+0,04%1,002 665,502 665,50
Sell
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 665,25−0,14%−3,752 665,252 665,25
Sell
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 666,50−0,31%−8,252 666,502 666,50
Sell
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 667,50−0,48%−13,002 667,502 667,50
Sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 677,50−0,48%−13,002 677,502 677,50
Sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 687,50−0,48%−13,002 687,502 687,50
Sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 697,50−0,48%−13,002 697,502 697,50
Sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 708,50−0,48%−13,002 708,502 708,50
Sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262 718,50−0,48%−13,002 718,502 718,50
Sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 728,50−0,47%−13,002 728,502 728,50
Sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 736,50−0,47%−13,002 736,502 736,50
Sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 750,50−0,47%−13,002 750,502 750,50
Sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 753,50−0,47%−13,002 753,502 753,50
Sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 760,50−0,47%−13,002 760,502 760,50
Sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 768,50−0,47%−13,002 768,502 768,50
Sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 776,50−0,47%−13,002 776,502 776,50
Sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 786,50−0,46%−13,002 786,502 786,50
Sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 796,50−0,46%−13,002 796,502 796,50
Sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 806,50−0,46%−13,002 806,502 806,50
Sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 817,50−0,46%−13,002 817,502 817,50
Sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262 827,50−0,46%−13,002 827,502 827,50
Sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 837,50−0,46%−13,002 837,502 837,50
Sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 845,50−0,45%−13,002 845,502 845,50
Sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 859,50−0,45%−13,002 859,502 859,50
Sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 862,50−0,45%−13,002 862,502 862,50
Sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 869,50−0,45%−13,002 869,502 869,50
Sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 877,50−0,45%−13,002 877,502 877,50
Sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 885,50−0,45%−13,002 885,502 885,50
Sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 895,50−0,45%−13,002 895,502 895,50
Sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 905,50−0,45%−13,002 905,502 905,50
Sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 915,50−0,44%−13,002 915,502 915,50
Strong Sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 926,50−0,44%−13,002 926,502 926,50
Strong Sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292 936,50−0,44%−13,002 936,502 936,50
Strong Sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 946,50−0,44%−13,002 946,502 946,50
Strong Sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 954,50−0,44%−13,002 954,502 954,50
Strong Sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 968,50−0,44%−13,002 968,502 968,50
Strong Sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 971,50−0,44%−13,002 971,502 971,50
Strong Sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 978,50−0,43%−13,002 978,502 978,50
Strong Sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 986,50−0,43%−13,002 986,502 986,50
Strong Sell
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272 994,50−0,43%−13,002 994,502 994,50
Strong Sell
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 004,50−0,43%−13,003 004,503 004,50—