Commencez
Aluminum Futures (Sep 2027)Aluminum Futures (Sep 2027)Aluminum Futures (Sep 2027)

Aluminum Futures (Sep 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminum Futures (Sep 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292 608,25+1,42%36,502 608,252 608,25
Strong Buy
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 612,00+1,16%30,002 612,002 580,00
Strong Buy
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 615,25+1,11%28,752 622,502 575,75
Buy
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 608,00+1,16%30,002 611,252 569,25
Buy
ALIK2025Aluminum Futures (May 2025)
2025-05-282 611,75+1,10%28,502 611,752 578,25
Buy
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 614,50+1,07%27,752 614,502 581,00
Buy
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 617,75+1,00%26,002 617,752 587,50
Buy
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 621,75+1,01%26,252 621,752 621,75
Buy
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 624,75+1,00%26,002 624,752 593,50
Buy
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 631,50+0,96%25,002 631,502 631,50
Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 639,25+0,96%25,002 639,252 639,25
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 647,00+0,95%25,002 647,002 647,00
Strong Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 652,50+0,95%25,002 652,502 652,50
Strong Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 658,50+0,95%25,002 658,502 658,50
Strong Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 664,50+0,95%25,002 664,502 664,50
Strong Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 671,00+0,94%25,002 671,002 671,00
Strong Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 676,50+0,94%25,002 676,502 676,50
Strong Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 682,00+0,94%25,002 682,002 682,00
Strong Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 687,50+0,94%25,002 687,502 687,50
Strong Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 692,50+0,94%25,002 692,502 692,50
Strong Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 698,50+0,94%25,002 698,502 698,50
Strong Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 703,00+0,93%25,002 703,002 703,00
Strong Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 708,75+0,93%25,002 708,752 708,75
Strong Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 714,50+0,93%25,002 714,502 714,50
Strong Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 724,50+0,93%25,002 724,502 724,50
Strong Buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 734,50+0,92%25,002 734,502 734,50
Strong Buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 744,50+0,92%25,002 744,502 744,50
Strong Buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 755,50+0,92%25,002 755,502 755,50
Strong Buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262 765,50+0,91%25,002 765,502 765,50
Strong Buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 775,50+0,91%25,002 775,502 775,50
Strong Buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 783,50+0,91%25,002 783,502 783,50
Strong Buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 797,50+0,90%25,002 797,502 797,50
Strong Buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 800,50+0,90%25,002 800,502 800,50
Strong Buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 807,50+0,90%25,002 807,502 807,50
Strong Buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 815,50+0,90%25,002 815,502 815,50
Strong Buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 823,50+0,89%25,002 823,502 823,50
Strong Buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 833,50+0,89%25,002 833,502 833,50
Strong Buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 843,50+0,89%25,002 843,502 843,50
Strong Buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 853,50+0,88%25,002 853,502 853,50
Strong Buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 864,50+0,88%25,002 864,502 864,50
Strong Buy
ALIK2028Aluminum Futures (May 2028)
2028-05-262 874,50+0,88%25,002 874,502 874,50
Strong Buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 884,50+0,87%25,002 884,502 884,50
Strong Buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 892,50+0,87%25,002 892,502 892,50
Strong Buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 906,50+0,87%25,002 906,502 906,50
Strong Buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 909,50+0,87%25,002 909,502 909,50
Strong Buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 916,50+0,86%25,002 916,502 916,50
Strong Buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 924,50+0,86%25,002 924,502 924,50
Strong Buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 932,50+0,86%25,002 932,502 932,50
Strong Buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 942,50+0,86%25,002 942,502 942,50
Strong Buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 952,50+0,85%25,002 952,502 952,50
Strong Buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 962,50+0,85%25,002 962,502 962,50
Strong Buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 973,50+0,85%25,002 973,502 973,50
Strong Buy
ALIK2029Aluminum Futures (May 2029)
2029-05-292 983,50+0,85%25,002 983,502 983,50
Strong Buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 993,50+0,84%25,002 993,502 993,50
Strong Buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 001,50+0,84%25,003 001,503 001,50
Strong Buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 015,50+0,84%25,003 015,503 015,50
Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 018,50+0,84%25,003 018,503 018,50
Buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 025,50+0,83%25,003 025,503 025,50
Buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283 033,50+0,83%25,003 033,503 033,50
Buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 041,50+0,83%25,003 041,503 041,50
Buy