Commencez
Aluminum Futures (Sep 2028)Aluminum Futures (Sep 2028)Aluminum Futures (Sep 2028)

Aluminum Futures (Sep 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Aluminum Futures (Sep 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 597,50+0,13%+3,502 597,502 597,50
Strong Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 611,75−0,09%−2,252 611,752 611,75
Strong Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 624,50−0,13%−3,502 650,002 615,00
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 637,75−0,17%−4,502 654,252 631,00
Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 656,75+0,18%+4,752 656,752 656,75
Strong Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 669,00+0,13%+3,502 669,002 669,00
Strong Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 679,50+0,13%+3,502 679,502 679,50
Strong Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 686,25+0,14%+3,752 686,252 686,25
Strong Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 680,00−0,29%−7,752 680,002 680,00
Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 697,75+0,10%+2,752 697,752 697,75
Strong Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 699,00+0,10%+2,752 699,002 699,00
Strong Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 700,25+0,10%+2,752 700,252 700,25
Strong Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 701,50+0,10%+2,752 701,502 701,50
Strong Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 702,75+0,10%+2,752 702,752 702,75
Strong Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 699,00+0,25%+6,752 699,002 699,00
Strong Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 700,25+0,18%+4,752 700,252 700,25
Strong Buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 700,25+0,19%+5,002 700,252 700,25
Strong Buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 700,25+0,19%+5,002 700,252 700,25
Strong Buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 711,25+0,18%+5,002 711,252 711,25
Strong Buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262 721,25+0,18%+5,002 721,252 721,25
Strong Buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 731,25+0,18%+5,002 731,252 731,25
Strong Buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 739,25+0,18%+5,002 739,252 739,25
Strong Buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 753,25+0,18%+5,002 753,252 753,25
Strong Buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 756,25+0,18%+5,002 756,252 756,25
Strong Buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 763,25+0,18%+5,002 763,252 763,25
Strong Buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 771,25+0,18%+5,002 771,252 771,25
Strong Buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 779,25+0,18%+5,002 779,252 779,25
Strong Buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 789,25+0,18%+5,002 789,252 789,25
Strong Buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 799,25+0,18%+5,002 799,252 799,25
Strong Buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 809,25+0,18%+5,002 809,252 809,25
Strong Buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 820,25+0,18%+5,002 820,252 820,25
Strong Buy
ALIK2028Aluminum Futures (May 2028)
2028-05-262 830,25+0,18%+5,002 830,252 830,25
Strong Buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 840,25+0,18%+5,002 840,252 840,25
Strong Buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 848,25+0,18%+5,002 848,252 848,25
Strong Buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 862,25+0,17%+5,002 862,252 862,25
Strong Buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 865,25+0,17%+5,002 865,252 865,25
Strong Buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 872,25+0,17%+5,002 872,252 872,25
Strong Buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 880,25+0,17%+5,002 880,252 880,25
Strong Buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 888,25+0,17%+5,002 888,252 888,25
Strong Buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 898,25+0,17%+5,002 898,252 898,25
Strong Buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 908,25+0,17%+5,002 908,252 908,25
Strong Buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 918,25+0,17%+5,002 918,252 918,25
Strong Buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 929,25+0,17%+5,002 929,252 929,25
Strong Buy
ALIK2029Aluminum Futures (May 2029)
2029-05-292 939,25+0,17%+5,002 939,252 939,25
Strong Buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 949,25+0,17%+5,002 949,252 949,25
Strong Buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 957,25+0,17%+5,002 957,252 957,25
Strong Buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 971,25+0,17%+5,002 971,252 971,25
Strong Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 974,25+0,17%+5,002 974,252 974,25
Strong Buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 981,25+0,17%+5,002 981,252 981,25
Strong Buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 989,25+0,17%+5,002 989,252 989,25
Strong Buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272 997,25+0,17%+5,002 997,252 997,25
Strong Buy
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 007,25+0,17%+5,003 007,253 007,25
Strong Buy
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 017,25+0,17%+5,003 017,253 017,25
Strong Buy
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 027,25+0,17%+5,003 027,253 027,25
Strong Buy
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 038,25+0,16%+5,003 038,253 038,25
Strong Buy
ALIK2030Aluminum Futures (May 2030)
2030-05-293 048,25+0,16%+5,003 048,253 048,25
Strong Buy
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 058,25+0,16%+5,003 058,253 058,25
Strong Buy
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 066,25+0,16%+5,003 066,253 066,25
Strong Buy
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 080,25+0,16%+5,003 080,253 080,25
Strong Buy
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263 083,25+0,16%+5,003 083,253 083,25
Neutre