Aluminum Futures (Oct 2026)Aluminum Futures (Oct 2026)Aluminum Futures (Oct 2026)

Aluminum Futures (Oct 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 708,00+1,00%+26,752 708,002 708,00
Strong Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 716,75−0,17%−4,752 716,752 705,50
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 738,25+0,22%+6,002 739,752 720,00
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 770,25+0,59%+16,252 771,752 745,00
Strong Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 768,25+0,05%+1,502 768,252 768,25
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 773,75−0,10%−2,752 779,252 773,75
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 786,50+0,98%+27,002 786,502 786,50
Strong Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 794,00+0,98%+27,002 794,002 794,00
Strong Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 800,25+0,96%+26,752 800,252 800,25
Strong Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 806,75+0,96%+26,752 806,752 806,75
Strong Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 810,75+0,96%+26,752 810,752 810,75
Strong Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 812,00+0,96%+26,752 812,002 812,00
Strong Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 813,25+0,96%+26,752 813,252 813,25
Strong Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 814,50+0,96%+26,752 814,502 814,50
Strong Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 816,25+0,95%+26,502 816,252 816,25
Strong Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 816,25+0,95%+26,502 816,252 816,25
Strong Buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 816,25+0,95%+26,502 816,252 816,25
Strong Buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 816,25+0,95%+26,502 816,252 816,25
Strong Buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 827,25+0,95%+26,502 827,252 827,25
Strong Buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262 837,25+0,94%+26,502 837,252 837,25
Strong Buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 847,25+0,94%+26,502 847,252 847,25
Strong Buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 855,25+0,94%+26,502 855,252 855,25
Strong Buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 869,25+0,93%+26,502 869,252 869,25
Strong Buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 872,25+0,93%+26,502 872,252 872,25
Strong Buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 879,25+0,93%+26,502 879,252 879,25
Strong Buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 887,25+0,93%+26,502 887,252 887,25
Strong Buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 895,25+0,92%+26,502 895,252 895,25
Strong Buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 905,25+0,92%+26,502 905,252 905,25
Strong Buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 915,25+0,92%+26,502 915,252 915,25
Strong Buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 925,25+0,91%+26,502 925,252 925,25
Strong Buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 936,25+0,91%+26,502 936,252 936,25
Strong Buy
ALIK2028Aluminum Futures (May 2028)
2028-05-262 946,25+0,91%+26,502 946,252 946,25
Strong Buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 956,25+0,90%+26,502 956,252 956,25
Strong Buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 964,25+0,90%+26,502 964,252 964,25
Strong Buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 978,25+0,90%+26,502 978,252 978,25
Strong Buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 981,25+0,90%+26,502 981,252 981,25
Strong Buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 988,25+0,89%+26,502 988,252 988,25
Strong Buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 996,25+0,89%+26,502 996,252 996,25
Strong Buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273 004,25+0,89%+26,503 004,253 004,25
Strong Buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293 014,25+0,89%+26,503 014,253 014,25
Strong Buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263 024,25+0,88%+26,503 024,253 024,25
Strong Buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273 034,25+0,88%+26,503 034,253 034,25
Strong Buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263 045,25+0,88%+26,503 045,253 045,25
Strong Buy
ALIK2029Aluminum Futures (May 2029)
2029-05-293 055,25+0,87%+26,503 055,253 055,25
Strong Buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 065,25+0,87%+26,503 065,253 065,25
Strong Buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 073,25+0,87%+26,503 073,253 073,25
Strong Buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 087,25+0,87%+26,503 087,253 087,25
Strong Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 090,25+0,86%+26,503 090,253 090,25
Strong Buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 097,25+0,86%+26,503 097,253 097,25
Strong Buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283 105,25+0,86%+26,503 105,253 105,25
Strong Buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 113,25+0,86%+26,503 113,253 113,25
Strong Buy
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 123,25+0,86%+26,503 123,253 123,25
Strong Buy
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 133,25+0,85%+26,503 133,253 133,25
Strong Buy
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 143,25+0,85%+26,503 143,253 143,25
Strong Buy
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 154,25+0,85%+26,503 154,253 154,25
Strong Buy
ALIK2030Aluminum Futures (May 2030)
2030-05-293 164,25+0,84%+26,503 164,253 164,25
Strong Buy
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 174,25+0,84%+26,503 174,253 174,25
Strong Buy
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 182,25+0,84%+26,503 182,253 182,25
Strong Buy
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 196,25+0,84%+26,503 196,253 196,25
Strong Buy
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263 199,25+0,84%+26,503 199,253 199,25
Strong Buy