Contrats Aluminum Futures (Oct 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 488,75 | −0,67% | −16,75 | 2 488,75 | 2 485,50 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 496,75 | +0,19% | +4,75 | 2 496,75 | 2 496,75 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 521,75 | +0,32% | +8,00 | 2 524,50 | 2 512,25 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 527,75 | −0,43% | −11,00 | 2 539,25 | 2 511,50 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 543,75 | −0,35% | −9,00 | 2 548,75 | 2 543,75 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 557,50 | −0,33% | −8,50 | 2 557,50 | 2 557,50 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 567,00 | −0,32% | −8,25 | 2 567,00 | 2 567,00 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 573,50 | −0,32% | −8,25 | 2 573,50 | 2 573,50 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 580,00 | −0,32% | −8,25 | 2 580,00 | 2 580,00 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 578,50 | −0,47% | −12,25 | 2 578,50 | 2 578,50 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 587,00 | −0,42% | −11,00 | 2 587,00 | 2 587,00 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 586,00 | −0,42% | −11,00 | 2 586,00 | 2 586,00 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 584,75 | −0,42% | −11,00 | 2 584,75 | 2 584,75 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 583,50 | −0,42% | −11,00 | 2 583,50 | 2 583,50 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 582,25 | −0,42% | −11,00 | 2 582,25 | 2 582,25 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 583,00 | −0,44% | −11,50 | 2 583,00 | 2 583,00 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 583,00 | −0,44% | −11,50 | 2 583,00 | 2 583,00 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 583,00 | −0,44% | −11,50 | 2 583,00 | 2 583,00 | Strong Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 583,00 | −0,44% | −11,50 | 2 583,00 | 2 583,00 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 594,00 | −0,44% | −11,50 | 2 594,00 | 2 594,00 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 604,00 | −0,44% | −11,50 | 2 604,00 | 2 604,00 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 614,00 | −0,44% | −11,50 | 2 614,00 | 2 614,00 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 622,00 | −0,44% | −11,50 | 2 622,00 | 2 622,00 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 636,00 | −0,43% | −11,50 | 2 636,00 | 2 636,00 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 639,00 | −0,43% | −11,50 | 2 639,00 | 2 639,00 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 646,00 | −0,43% | −11,50 | 2 646,00 | 2 646,00 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 654,00 | −0,43% | −11,50 | 2 654,00 | 2 654,00 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 662,00 | −0,43% | −11,50 | 2 662,00 | 2 662,00 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 672,00 | −0,43% | −11,50 | 2 672,00 | 2 672,00 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 682,00 | −0,43% | −11,50 | 2 682,00 | 2 682,00 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 692,00 | −0,43% | −11,50 | 2 692,00 | 2 692,00 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 703,00 | −0,42% | −11,50 | 2 703,00 | 2 703,00 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 713,00 | −0,42% | −11,50 | 2 713,00 | 2 713,00 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 723,00 | −0,42% | −11,50 | 2 723,00 | 2 723,00 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 731,00 | −0,42% | −11,50 | 2 731,00 | 2 731,00 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 745,00 | −0,42% | −11,50 | 2 745,00 | 2 745,00 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 748,00 | −0,42% | −11,50 | 2 748,00 | 2 748,00 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 755,00 | −0,42% | −11,50 | 2 755,00 | 2 755,00 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 763,00 | −0,41% | −11,50 | 2 763,00 | 2 763,00 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 771,00 | −0,41% | −11,50 | 2 771,00 | 2 771,00 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 781,00 | −0,41% | −11,50 | 2 781,00 | 2 781,00 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 791,00 | −0,41% | −11,50 | 2 791,00 | 2 791,00 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 801,00 | −0,41% | −11,50 | 2 801,00 | 2 801,00 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 812,00 | −0,41% | −11,50 | 2 812,00 | 2 812,00 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 822,00 | −0,41% | −11,50 | 2 822,00 | 2 822,00 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 832,00 | −0,40% | −11,50 | 2 832,00 | 2 832,00 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 840,00 | −0,40% | −11,50 | 2 840,00 | 2 840,00 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2 854,00 | −0,40% | −11,50 | 2 854,00 | 2 854,00 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2 857,00 | −0,40% | −11,50 | 2 857,00 | 2 857,00 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2 864,00 | −0,40% | −11,50 | 2 864,00 | 2 864,00 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2 872,00 | −0,40% | −11,50 | 2 872,00 | 2 872,00 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2 880,00 | −0,40% | −11,50 | 2 880,00 | 2 880,00 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2 890,00 | −0,40% | −11,50 | 2 890,00 | 2 890,00 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2 900,00 | −0,39% | −11,50 | 2 900,00 | 2 900,00 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2 910,00 | −0,39% | −11,50 | 2 910,00 | 2 910,00 | Sell |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2 921,00 | −0,39% | −11,50 | 2 921,00 | 2 921,00 | Sell |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2 931,00 | −0,39% | −11,50 | 2 931,00 | 2 931,00 | Sell |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2 941,00 | −0,39% | −11,50 | 2 941,00 | 2 941,00 | Sell |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2 949,00 | −0,39% | −11,50 | 2 949,00 | 2 949,00 | Sell |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 2 963,00 | −0,39% | −11,50 | 2 963,00 | 2 963,00 | Neutre |