Contrats Aluminum Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2 590,50 | +1,23% | 31,50 | 2 590,50 | 2 590,50 | Strong Buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2 605,50 | +1,22% | 31,50 | 2 607,75 | 2 584,00 | Strong Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 629,75 | +0,67% | 17,50 | 2 635,00 | 2 601,25 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 640,75 | +0,63% | 16,50 | 2 640,75 | 2 628,50 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 630,75 | +0,90% | 23,50 | 2 630,75 | 2 630,75 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 635,25 | +0,87% | 22,75 | 2 635,25 | 2 594,75 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 639,00 | +0,87% | 22,75 | 2 639,00 | 2 639,00 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 644,00 | +0,89% | 23,25 | 2 644,00 | 2 619,75 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 651,25 | +0,82% | 21,50 | 2 651,25 | 2 625,75 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 662,75 | +0,81% | 21,50 | 2 662,75 | 2 662,75 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 670,25 | +0,81% | 21,50 | 2 670,25 | 2 670,25 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 674,75 | +0,81% | 21,50 | 2 674,75 | 2 674,75 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 681,50 | +0,81% | 21,50 | 2 681,50 | 2 681,50 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 687,00 | +0,81% | 21,50 | 2 687,00 | 2 687,00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 693,00 | +0,80% | 21,50 | 2 693,00 | 2 693,00 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 699,00 | +0,80% | 21,50 | 2 699,00 | 2 699,00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 705,50 | +0,80% | 21,50 | 2 705,50 | 2 705,50 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 711,00 | +0,80% | 21,50 | 2 711,00 | 2 711,00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 716,50 | +0,80% | 21,50 | 2 716,50 | 2 716,50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 722,00 | +0,80% | 21,50 | 2 722,00 | 2 722,00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 727,00 | +0,79% | 21,50 | 2 727,00 | 2 727,00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 733,00 | +0,79% | 21,50 | 2 733,00 | 2 733,00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 737,50 | +0,79% | 21,50 | 2 737,50 | 2 737,50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 743,25 | +0,79% | 21,50 | 2 743,25 | 2 743,25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 749,00 | +0,79% | 21,50 | 2 749,00 | 2 749,00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 759,00 | +0,79% | 21,50 | 2 759,00 | 2 759,00 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 769,00 | +0,78% | 21,50 | 2 769,00 | 2 769,00 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 779,00 | +0,78% | 21,50 | 2 779,00 | 2 779,00 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 790,00 | +0,78% | 21,50 | 2 790,00 | 2 790,00 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 800,00 | +0,77% | 21,50 | 2 800,00 | 2 800,00 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 810,00 | +0,77% | 21,50 | 2 810,00 | 2 810,00 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 818,00 | +0,77% | 21,50 | 2 818,00 | 2 818,00 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 832,00 | +0,76% | 21,50 | 2 832,00 | 2 832,00 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 835,00 | +0,76% | 21,50 | 2 835,00 | 2 835,00 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 842,00 | +0,76% | 21,50 | 2 842,00 | 2 842,00 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 850,00 | +0,76% | 21,50 | 2 850,00 | 2 850,00 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 858,00 | +0,76% | 21,50 | 2 858,00 | 2 858,00 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 868,00 | +0,76% | 21,50 | 2 868,00 | 2 868,00 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 878,00 | +0,75% | 21,50 | 2 878,00 | 2 878,00 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 888,00 | +0,75% | 21,50 | 2 888,00 | 2 888,00 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 899,00 | +0,75% | 21,50 | 2 899,00 | 2 899,00 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 909,00 | +0,74% | 21,50 | 2 909,00 | 2 909,00 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 919,00 | +0,74% | 21,50 | 2 919,00 | 2 919,00 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 927,00 | +0,74% | 21,50 | 2 927,00 | 2 927,00 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 941,00 | +0,74% | 21,50 | 2 941,00 | 2 941,00 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 944,00 | +0,74% | 21,50 | 2 944,00 | 2 944,00 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 951,00 | +0,73% | 21,50 | 2 951,00 | 2 951,00 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 959,00 | +0,73% | 21,50 | 2 959,00 | 2 959,00 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 967,00 | +0,73% | 21,50 | 2 967,00 | 2 967,00 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 977,00 | +0,73% | 21,50 | 2 977,00 | 2 977,00 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 987,00 | +0,73% | 21,50 | 2 987,00 | 2 987,00 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 997,00 | +0,72% | 21,50 | 2 997,00 | 2 997,00 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 008,00 | +0,72% | 21,50 | 3 008,00 | 3 008,00 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 018,00 | +0,72% | 21,50 | 3 018,00 | 3 018,00 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 028,00 | +0,72% | 21,50 | 3 028,00 | 3 028,00 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 036,00 | +0,71% | 21,50 | 3 036,00 | 3 036,00 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 050,00 | +0,71% | 21,50 | 3 050,00 | 3 050,00 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 053,00 | +0,71% | 21,50 | 3 053,00 | 3 053,00 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 060,00 | +0,71% | 21,50 | 3 060,00 | 3 060,00 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 068,00 | +0,71% | 21,50 | 3 068,00 | 3 068,00 | — |