Aluminum Futures (Nov 2026)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 763,50 | −0,88% | −24,50 | 2 763,50 | 2 763,50 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 799,25 | −0,44% | −12,25 | 2 799,25 | 2 792,25 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 839,25 | −0,58% | −16,50 | 2 877,25 | 2 835,00 | Neutre |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 863,50 | −0,45% | −13,00 | 2 900,00 | 2 861,00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 877,25 | −0,29% | −8,25 | 2 897,75 | 2 875,00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 887,25 | −0,21% | −6,00 | 2 911,50 | 2 887,25 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 893,75 | −0,29% | −8,50 | 2 917,00 | 2 893,75 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 899,75 | −0,28% | −8,00 | 2 927,00 | 2 899,75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 905,00 | −0,27% | −7,75 | 2 927,00 | 2 905,00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 909,50 | −0,27% | −8,00 | 2 909,50 | 2 909,50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 915,00 | −0,27% | −8,00 | 2 915,00 | 2 915,00 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 920,25 | −0,27% | −8,00 | 2 920,25 | 2 920,25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 931,25 | −0,28% | −8,25 | 2 931,25 | 2 931,25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 929,25 | −0,28% | −8,25 | 2 929,25 | 2 929,25 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 929,25 | −0,28% | −8,25 | 2 929,25 | 2 929,25 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 929,25 | −0,28% | −8,25 | 2 929,25 | 2 929,25 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 940,25 | −0,28% | −8,25 | 2 940,25 | 2 940,25 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 950,25 | −0,28% | −8,25 | 2 950,25 | 2 950,25 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 960,25 | −0,28% | −8,25 | 2 960,25 | 2 960,25 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 968,25 | −0,28% | −8,25 | 2 968,25 | 2 968,25 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 982,25 | −0,28% | −8,25 | 2 982,25 | 2 982,25 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 985,25 | −0,28% | −8,25 | 2 985,25 | 2 985,25 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 992,25 | −0,27% | −8,25 | 2 992,25 | 2 992,25 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3 000,25 | −0,27% | −8,25 | 3 000,25 | 3 000,25 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3 008,25 | −0,27% | −8,25 | 3 008,25 | 3 008,25 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 018,25 | −0,27% | −8,25 | 3 018,25 | 3 018,25 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 028,25 | −0,27% | −8,25 | 3 028,25 | 3 028,25 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 038,25 | −0,27% | −8,25 | 3 038,25 | 3 038,25 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 049,25 | −0,27% | −8,25 | 3 049,25 | 3 049,25 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 059,25 | −0,27% | −8,25 | 3 059,25 | 3 059,25 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 069,25 | −0,27% | −8,25 | 3 069,25 | 3 069,25 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 077,25 | −0,27% | −8,25 | 3 077,25 | 3 077,25 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 091,25 | −0,27% | −8,25 | 3 091,25 | 3 091,25 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 094,25 | −0,27% | −8,25 | 3 094,25 | 3 094,25 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 101,25 | −0,27% | −8,25 | 3 101,25 | 3 101,25 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 109,25 | −0,26% | −8,25 | 3 109,25 | 3 109,25 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 117,25 | −0,26% | −8,25 | 3 117,25 | 3 117,25 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 127,25 | −0,26% | −8,25 | 3 127,25 | 3 127,25 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 137,25 | −0,26% | −8,25 | 3 137,25 | 3 137,25 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 147,25 | −0,26% | −8,25 | 3 147,25 | 3 147,25 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 158,25 | −0,26% | −8,25 | 3 158,25 | 3 158,25 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 168,25 | −0,26% | −8,25 | 3 168,25 | 3 168,25 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 178,25 | −0,26% | −8,25 | 3 178,25 | 3 178,25 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 186,25 | −0,26% | −8,25 | 3 186,25 | 3 186,25 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 200,25 | −0,26% | −8,25 | 3 200,25 | 3 200,25 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 203,25 | −0,26% | −8,25 | 3 203,25 | 3 203,25 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 210,25 | −0,26% | −8,25 | 3 210,25 | 3 210,25 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 218,25 | −0,26% | −8,25 | 3 218,25 | 3 218,25 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 226,25 | −0,26% | −8,25 | 3 226,25 | 3 226,25 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 236,25 | −0,25% | −8,25 | 3 236,25 | 3 236,25 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 246,25 | −0,25% | −8,25 | 3 246,25 | 3 246,25 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 256,25 | −0,25% | −8,25 | 3 256,25 | 3 256,25 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 267,25 | −0,25% | −8,25 | 3 267,25 | 3 267,25 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 277,25 | −0,25% | −8,25 | 3 277,25 | 3 277,25 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 287,25 | −0,25% | −8,25 | 3 287,25 | 3 287,25 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 295,25 | −0,25% | −8,25 | 3 295,25 | 3 295,25 | Neutre |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 309,25 | −0,25% | −8,25 | 3 309,25 | 3 309,25 | Neutre |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 312,25 | −0,25% | −8,25 | 3 312,25 | 3 312,25 | Neutre |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 319,25 | −0,25% | −8,25 | 3 319,25 | 3 319,25 | Neutre |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3 327,25 | −0,25% | −8,25 | 3 327,25 | 3 327,25 | Strong Sell |