Contrats Aluminum Futures (Nov 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 559,75 | −0,75% | −19,25 | 2 559,75 | 2 559,75 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 569,25 | −0,73% | −19,00 | 2 569,25 | 2 569,25 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 587,75 | −0,76% | −19,75 | 2 615,00 | 2 578,25 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 607,00 | −0,64% | −16,75 | 2 633,25 | 2 597,75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 622,25 | −0,61% | −16,00 | 2 622,25 | 2 613,50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 633,75 | −0,59% | −15,75 | 2 654,75 | 2 633,75 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 647,00 | −0,54% | −14,50 | 2 659,50 | 2 647,00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 655,25 | −0,54% | −14,50 | 2 655,25 | 2 655,25 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 662,50 | −0,54% | −14,50 | 2 662,50 | 2 662,50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 664,50 | −0,59% | −15,75 | 2 664,50 | 2 664,50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 671,75 | −0,60% | −16,00 | 2 671,75 | 2 671,75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 670,75 | −0,60% | −16,00 | 2 670,75 | 2 670,75 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 669,50 | −0,60% | −16,00 | 2 669,50 | 2 669,50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 668,25 | −0,60% | −16,00 | 2 668,25 | 2 668,25 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 667,00 | −0,60% | −16,00 | 2 667,00 | 2 667,00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 671,00 | −0,61% | −16,50 | 2 671,00 | 2 671,00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 669,75 | −0,60% | −16,25 | 2 669,75 | 2 669,75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 669,75 | −0,60% | −16,25 | 2 669,75 | 2 669,75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 669,75 | −0,60% | −16,25 | 2 669,75 | 2 669,75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 680,75 | −0,60% | −16,25 | 2 680,75 | 2 680,75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 690,75 | −0,60% | −16,25 | 2 690,75 | 2 690,75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 700,75 | −0,60% | −16,25 | 2 700,75 | 2 700,75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 708,75 | −0,60% | −16,25 | 2 708,75 | 2 708,75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 722,75 | −0,59% | −16,25 | 2 722,75 | 2 722,75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 725,75 | −0,59% | −16,25 | 2 725,75 | 2 725,75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 732,75 | −0,59% | −16,25 | 2 732,75 | 2 732,75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 740,75 | −0,59% | −16,25 | 2 740,75 | 2 740,75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 748,75 | −0,59% | −16,25 | 2 748,75 | 2 748,75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 758,75 | −0,59% | −16,25 | 2 758,75 | 2 758,75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 768,75 | −0,58% | −16,25 | 2 768,75 | 2 768,75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 778,75 | −0,58% | −16,25 | 2 778,75 | 2 778,75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 789,75 | −0,58% | −16,25 | 2 789,75 | 2 789,75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 799,75 | −0,58% | −16,25 | 2 799,75 | 2 799,75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 809,75 | −0,58% | −16,25 | 2 809,75 | 2 809,75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 817,75 | −0,57% | −16,25 | 2 817,75 | 2 817,75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 831,75 | −0,57% | −16,25 | 2 831,75 | 2 831,75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 834,75 | −0,57% | −16,25 | 2 834,75 | 2 834,75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 841,75 | −0,57% | −16,25 | 2 841,75 | 2 841,75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 849,75 | −0,57% | −16,25 | 2 849,75 | 2 849,75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 857,75 | −0,57% | −16,25 | 2 857,75 | 2 857,75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 867,75 | −0,56% | −16,25 | 2 867,75 | 2 867,75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 877,75 | −0,56% | −16,25 | 2 877,75 | 2 877,75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 887,75 | −0,56% | −16,25 | 2 887,75 | 2 887,75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 898,75 | −0,56% | −16,25 | 2 898,75 | 2 898,75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 908,75 | −0,56% | −16,25 | 2 908,75 | 2 908,75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 918,75 | −0,55% | −16,25 | 2 918,75 | 2 918,75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 926,75 | −0,55% | −16,25 | 2 926,75 | 2 926,75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2 940,75 | −0,55% | −16,25 | 2 940,75 | 2 940,75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2 943,75 | −0,55% | −16,25 | 2 943,75 | 2 943,75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2 950,75 | −0,55% | −16,25 | 2 950,75 | 2 950,75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2 958,75 | −0,55% | −16,25 | 2 958,75 | 2 958,75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2 966,75 | −0,54% | −16,25 | 2 966,75 | 2 966,75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2 976,75 | −0,54% | −16,25 | 2 976,75 | 2 976,75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2 986,75 | −0,54% | −16,25 | 2 986,75 | 2 986,75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2 996,75 | −0,54% | −16,25 | 2 996,75 | 2 996,75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 007,75 | −0,54% | −16,25 | 3 007,75 | 3 007,75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 017,75 | −0,54% | −16,25 | 3 017,75 | 3 017,75 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 027,75 | −0,53% | −16,25 | 3 027,75 | 3 027,75 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 035,75 | −0,53% | −16,25 | 3 035,75 | 3 035,75 | Neutre |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 049,75 | −0,53% | −16,25 | 3 049,75 | 3 049,75 | Sell |