Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 820,50 | −1,42% | −40,50 | 2 820,50 | 2 820,50 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 863,00 | −0,64% | −18,50 | 2 895,25 | 2 800,00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 887,00 | −0,75% | −21,75 | 2 926,00 | 2 836,50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 890,00 | −1,04% | −30,50 | 2 909,50 | 2 850,00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 901,25 | −0,91% | −26,50 | 2 929,00 | 2 866,00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 905,00 | −1,06% | −31,00 | 2 928,00 | 2 905,00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 931,25 | −0,44% | −13,00 | 2 935,50 | 2 929,00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 949,75 | −0,35% | −10,50 | 2 949,75 | 2 949,75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 954,50 | −0,35% | −10,50 | 2 954,50 | 2 954,50 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 959,75 | −0,35% | −10,50 | 2 959,75 | 2 959,75 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 965,25 | −0,35% | −10,50 | 2 965,25 | 2 965,25 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 970,50 | −0,35% | −10,50 | 2 970,50 | 2 970,50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 969,75 | −0,35% | −10,50 | 2 969,75 | 2 969,75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 969,75 | −0,35% | −10,50 | 2 969,75 | 2 969,75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 969,75 | −0,35% | −10,50 | 2 969,75 | 2 969,75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 969,75 | −0,35% | −10,50 | 2 969,75 | 2 969,75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 980,75 | −0,35% | −10,50 | 2 980,75 | 2 980,75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 990,75 | −0,35% | −10,50 | 2 990,75 | 2 990,75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3 000,75 | −0,35% | −10,50 | 3 000,75 | 3 000,75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3 008,75 | −0,35% | −10,50 | 3 008,75 | 3 008,75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3 022,75 | −0,35% | −10,50 | 3 022,75 | 3 022,75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3 025,75 | −0,35% | −10,50 | 3 025,75 | 3 025,75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3 032,75 | −0,35% | −10,50 | 3 032,75 | 3 032,75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3 040,75 | −0,34% | −10,50 | 3 040,75 | 3 040,75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3 048,75 | −0,34% | −10,50 | 3 048,75 | 3 048,75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 058,75 | −0,34% | −10,50 | 3 058,75 | 3 058,75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 068,75 | −0,34% | −10,50 | 3 068,75 | 3 068,75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 078,75 | −0,34% | −10,50 | 3 078,75 | 3 078,75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 089,75 | −0,34% | −10,50 | 3 089,75 | 3 089,75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 099,75 | −0,34% | −10,50 | 3 099,75 | 3 099,75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 109,75 | −0,34% | −10,50 | 3 109,75 | 3 109,75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 117,75 | −0,34% | −10,50 | 3 117,75 | 3 117,75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 131,75 | −0,33% | −10,50 | 3 131,75 | 3 131,75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 134,75 | −0,33% | −10,50 | 3 134,75 | 3 134,75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 141,75 | −0,33% | −10,50 | 3 141,75 | 3 141,75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 149,75 | −0,33% | −10,50 | 3 149,75 | 3 149,75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 157,75 | −0,33% | −10,50 | 3 157,75 | 3 157,75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 167,75 | −0,33% | −10,50 | 3 167,75 | 3 167,75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 177,75 | −0,33% | −10,50 | 3 177,75 | 3 177,75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 187,75 | −0,33% | −10,50 | 3 187,75 | 3 187,75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 198,75 | −0,33% | −10,50 | 3 198,75 | 3 198,75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 208,75 | −0,33% | −10,50 | 3 208,75 | 3 208,75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 218,75 | −0,33% | −10,50 | 3 218,75 | 3 218,75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 226,75 | −0,32% | −10,50 | 3 226,75 | 3 226,75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 240,75 | −0,32% | −10,50 | 3 240,75 | 3 240,75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 243,75 | −0,32% | −10,50 | 3 243,75 | 3 243,75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 250,75 | −0,32% | −10,50 | 3 250,75 | 3 250,75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 258,75 | −0,32% | −10,50 | 3 258,75 | 3 258,75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 266,75 | −0,32% | −10,50 | 3 266,75 | 3 266,75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 276,75 | −0,32% | −10,50 | 3 276,75 | 3 276,75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 286,75 | −0,32% | −10,50 | 3 286,75 | 3 286,75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 296,75 | −0,32% | −10,50 | 3 296,75 | 3 296,75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 307,75 | −0,32% | −10,50 | 3 307,75 | 3 307,75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 317,75 | −0,32% | −10,50 | 3 317,75 | 3 317,75 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 327,75 | −0,31% | −10,50 | 3 327,75 | 3 327,75 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 335,75 | −0,31% | −10,50 | 3 335,75 | 3 335,75 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 349,75 | −0,31% | −10,50 | 3 349,75 | 3 349,75 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 352,75 | −0,31% | −10,50 | 3 352,75 | 3 352,75 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 359,75 | −0,31% | −10,50 | 3 359,75 | 3 359,75 | Neutre |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3 367,75 | −0,31% | −10,50 | 3 367,75 | 3 367,75 | Neutre |