Contrats Aluminum Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 614,75 | +0,92% | +23,75 | 2 614,75 | 2 614,75 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 624,00 | +0,72% | +18,75 | 2 624,00 | 2 599,75 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 614,25 | −1,09% | −28,75 | 2 640,00 | 2 607,00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 625,25 | −1,24% | −33,00 | 2 656,50 | 2 622,75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 642,75 | −1,08% | −28,75 | 2 642,75 | 2 642,75 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 684,75 | +0,72% | +19,25 | 2 684,75 | 2 684,75 | Strong Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 697,00 | +0,75% | +20,00 | 2 697,00 | 2 697,00 | Strong Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 705,00 | +0,74% | +19,75 | 2 705,00 | 2 705,00 | Strong Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 712,25 | +0,74% | +20,00 | 2 712,25 | 2 712,25 | Strong Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 693,25 | −0,99% | −27,00 | 2 705,50 | 2 692,25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 727,00 | +0,73% | +19,75 | 2 727,00 | 2 727,00 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 726,00 | +0,73% | +19,75 | 2 726,00 | 2 726,00 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 724,75 | +0,73% | +19,75 | 2 724,75 | 2 724,75 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 723,50 | +0,73% | +19,75 | 2 723,50 | 2 723,50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 722,25 | +0,73% | +19,75 | 2 722,25 | 2 722,25 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 726,00 | +0,73% | +19,75 | 2 726,00 | 2 726,00 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 725,00 | +0,73% | +19,75 | 2 725,00 | 2 725,00 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 725,00 | +0,73% | +19,75 | 2 725,00 | 2 725,00 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 725,00 | +0,73% | +19,75 | 2 725,00 | 2 725,00 | Strong Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 736,00 | +0,73% | +19,75 | 2 736,00 | 2 736,00 | Strong Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 746,00 | +0,72% | +19,75 | 2 746,00 | 2 746,00 | Strong Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 756,00 | +0,72% | +19,75 | 2 756,00 | 2 756,00 | Strong Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 764,00 | +0,72% | +19,75 | 2 764,00 | 2 764,00 | Strong Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 778,00 | +0,72% | +19,75 | 2 778,00 | 2 778,00 | Strong Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 781,00 | +0,72% | +19,75 | 2 781,00 | 2 781,00 | Strong Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 788,00 | +0,71% | +19,75 | 2 788,00 | 2 788,00 | Strong Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 796,00 | +0,71% | +19,75 | 2 796,00 | 2 796,00 | Strong Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 804,00 | +0,71% | +19,75 | 2 804,00 | 2 804,00 | Strong Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 814,00 | +0,71% | +19,75 | 2 814,00 | 2 814,00 | Strong Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 824,00 | +0,70% | +19,75 | 2 824,00 | 2 824,00 | Strong Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 834,00 | +0,70% | +19,75 | 2 834,00 | 2 834,00 | Strong Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 845,00 | +0,70% | +19,75 | 2 845,00 | 2 845,00 | Strong Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 855,00 | +0,70% | +19,75 | 2 855,00 | 2 855,00 | Strong Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 865,00 | +0,69% | +19,75 | 2 865,00 | 2 865,00 | Strong Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 873,00 | +0,69% | +19,75 | 2 873,00 | 2 873,00 | Strong Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 887,00 | +0,69% | +19,75 | 2 887,00 | 2 887,00 | Strong Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 890,00 | +0,69% | +19,75 | 2 890,00 | 2 890,00 | Strong Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 897,00 | +0,69% | +19,75 | 2 897,00 | 2 897,00 | Strong Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 905,00 | +0,68% | +19,75 | 2 905,00 | 2 905,00 | Strong Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 913,00 | +0,68% | +19,75 | 2 913,00 | 2 913,00 | Strong Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 923,00 | +0,68% | +19,75 | 2 923,00 | 2 923,00 | Strong Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 933,00 | +0,68% | +19,75 | 2 933,00 | 2 933,00 | Strong Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 943,00 | +0,68% | +19,75 | 2 943,00 | 2 943,00 | Strong Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 954,00 | +0,67% | +19,75 | 2 954,00 | 2 954,00 | Strong Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 964,00 | +0,67% | +19,75 | 2 964,00 | 2 964,00 | Strong Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 974,00 | +0,67% | +19,75 | 2 974,00 | 2 974,00 | Strong Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 982,00 | +0,67% | +19,75 | 2 982,00 | 2 982,00 | Strong Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2 996,00 | +0,66% | +19,75 | 2 996,00 | 2 996,00 | Strong Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2 999,00 | +0,66% | +19,75 | 2 999,00 | 2 999,00 | Strong Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 006,00 | +0,66% | +19,75 | 3 006,00 | 3 006,00 | Strong Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 014,00 | +0,66% | +19,75 | 3 014,00 | 3 014,00 | Strong Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 022,00 | +0,66% | +19,75 | 3 022,00 | 3 022,00 | Strong Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 032,00 | +0,66% | +19,75 | 3 032,00 | 3 032,00 | Strong Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 042,00 | +0,65% | +19,75 | 3 042,00 | 3 042,00 | Strong Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 052,00 | +0,65% | +19,75 | 3 052,00 | 3 052,00 | Strong Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 063,00 | +0,65% | +19,75 | 3 063,00 | 3 063,00 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 073,00 | +0,65% | +19,75 | 3 073,00 | 3 073,00 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 083,00 | +0,64% | +19,75 | 3 083,00 | 3 083,00 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 091,00 | +0,64% | +19,75 | 3 091,00 | 3 091,00 | Strong Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 105,00 | +0,64% | +19,75 | 3 105,00 | 3 105,00 | Buy |