Commencez
Aluminum FuturesAluminum FuturesAluminum Futures

Aluminum Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats
Options

Contrats Aluminum Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 586,00−1,25%−32,752 586,002 586,00
Buy
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 581,00−1,25%−32,752 591,252 571,50
Neutre
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 588,00−1,39%−36,502 610,002 580,00
Neutre
ALIK2025Aluminum Futures (May 2025)
2025-05-282 590,75−1,42%−37,252 599,002 587,50
Sell
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 590,75−1,47%−38,752 594,502 586,25
Sell
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 593,00−1,40%−36,752 593,002 586,50
Sell
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 596,75−1,38%−36,252 596,752 596,75
Sell
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 600,50−1,27%−33,502 600,502 595,75
Sell
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 598,00−1,29%−34,002 598,002 598,00
Sell
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 605,50−1,29%−34,002 605,502 605,50
Sell
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 613,00−1,28%−34,002 613,002 613,00
Sell
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 618,50−1,28%−34,002 618,502 618,50
Sell
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 624,50−1,28%−34,002 624,502 624,50
Sell
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 630,50−1,28%−34,002 630,502 630,50
Sell
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 637,00−1,27%−34,002 637,002 637,00
Sell
ALIK2026Aluminum Futures (May 2026)
2026-05-272 642,50−1,27%−34,002 642,502 642,50
Sell
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 648,00−1,27%−34,002 648,002 648,00
Sell
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 653,50−1,27%−34,002 653,502 653,50
Sell
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 658,50−1,26%−34,002 658,502 658,50
Sell
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 664,50−1,26%−34,002 664,502 664,50
Sell
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 669,00−1,26%−34,002 669,002 669,00
Sell
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 674,75−1,26%−34,002 674,752 674,75
Sell
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 680,50−1,25%−34,002 680,502 680,50
Sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 690,50−1,25%−34,002 690,502 690,50
Sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 700,50−1,24%−34,002 700,502 700,50
Sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 710,50−1,24%−34,002 710,502 710,50
Sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 721,50−1,23%−34,002 721,502 721,50
Sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262 731,50−1,23%−34,002 731,502 731,50
Sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 741,50−1,23%−34,002 741,502 741,50
Sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 749,50−1,22%−34,002 749,502 749,50
Sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 763,50−1,22%−34,002 763,502 763,50
Sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 766,50−1,21%−34,002 766,502 766,50
Sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 773,50−1,21%−34,002 773,502 773,50
Sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 781,50−1,21%−34,002 781,502 781,50
Sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 789,50−1,20%−34,002 789,502 789,50
Sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 799,50−1,20%−34,002 799,502 799,50
Sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 809,50−1,20%−34,002 809,502 809,50
Sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 819,50−1,19%−34,002 819,502 819,50
Sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 830,50−1,19%−34,002 830,502 830,50
Sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262 840,50−1,18%−34,002 840,502 840,50
Sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 850,50−1,18%−34,002 850,502 850,50
Sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 858,50−1,18%−34,002 858,502 858,50
Sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 872,50−1,17%−34,002 872,502 872,50
Sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 875,50−1,17%−34,002 875,502 875,50
Sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 882,50−1,17%−34,002 882,502 882,50
Sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 890,50−1,16%−34,002 890,502 890,50
Sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 898,50−1,16%−34,002 898,502 898,50
Sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 908,50−1,16%−34,002 908,502 908,50
Sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 918,50−1,15%−34,002 918,502 918,50
Sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 928,50−1,15%−34,002 928,502 928,50
Sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 939,50−1,14%−34,002 939,502 939,50
Sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292 949,50−1,14%−34,002 949,502 949,50
Sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272 959,50−1,14%−34,002 959,502 959,50
Sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272 967,50−1,13%−34,002 967,502 967,50
Sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292 981,50−1,13%−34,002 981,502 981,50
Sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262 984,50−1,13%−34,002 984,502 984,50
Sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292 991,50−1,12%−34,002 991,502 991,50
Sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282 999,50−1,12%−34,002 999,502 999,50
Sell
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 007,50−1,12%−34,003 007,503 007,50
Strong Sell
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 017,50——3 017,503 017,50—