Contrats Aluminum Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-29 | 2 662,00 | +0,98% | +25,75 | 2 662,00 | 2 641,25 | Strong Buy | |
2025-11-25 | 2 679,75 | +0,88% | +23,25 | 2 682,50 | 2 651,00 | Strong Buy | |
2025-12-29 | 2 693,00 | +0,94% | +25,00 | 2 699,00 | 2 653,00 | Strong Buy | |
2026-01-28 | 2 704,25 | +0,92% | +24,75 | 2 704,25 | 2 704,25 | Strong Buy | |
2026-02-25 | 2 717,75 | +0,90% | +24,25 | 2 717,75 | 2 717,75 | Strong Buy | |
2026-03-27 | 2 730,75 | +0,97% | +26,25 | 2 730,75 | 2 730,75 | Strong Buy | |
2026-04-28 | 2 741,75 | +0,98% | +26,50 | 2 741,75 | 2 741,75 | Strong Buy | |
2026-05-27 | 2 748,25 | +0,97% | +26,50 | 2 748,25 | 2 748,25 | Strong Buy | |
2026-06-26 | 2 751,50 | +0,92% | +25,00 | 2 751,50 | 2 751,50 | Strong Buy | |
2026-07-29 | 2 760,25 | +0,87% | +23,75 | 2 760,25 | 2 737,00 | Strong Buy | |
2026-08-27 | 2 761,50 | +0,87% | +23,75 | 2 761,50 | 2 761,50 | Strong Buy | |
2026-09-28 | 2 762,75 | +0,87% | +23,75 | 2 762,75 | 2 762,75 | Strong Buy | |
2026-10-28 | 2 764,00 | +0,87% | +23,75 | 2 764,00 | 2 764,00 | Strong Buy | |
2026-11-25 | 2 765,25 | +0,87% | +23,75 | 2 765,25 | 2 765,25 | Strong Buy | |
2026-12-29 | 2 762,75 | +0,89% | +24,50 | 2 762,75 | 2 762,75 | Strong Buy | |
2027-01-27 | 2 763,25 | +0,88% | +24,00 | 2 763,25 | 2 763,25 | Strong Buy | |
2027-02-24 | 2 763,25 | +0,88% | +24,00 | 2 763,25 | 2 763,25 | Strong Buy | |
2027-03-29 | 2 763,25 | +0,88% | +24,00 | 2 763,25 | 2 763,25 | Strong Buy | |
2027-04-28 | 2 774,25 | +0,87% | +24,00 | 2 774,25 | 2 774,25 | Strong Buy | |
2027-05-26 | 2 784,25 | +0,87% | +24,00 | 2 784,25 | 2 784,25 | Strong Buy | |
2027-06-28 | 2 794,25 | +0,87% | +24,00 | 2 794,25 | 2 794,25 | Strong Buy | |
2027-07-28 | 2 802,25 | +0,86% | +24,00 | 2 802,25 | 2 802,25 | Strong Buy | |
2027-08-27 | 2 816,25 | +0,86% | +24,00 | 2 816,25 | 2 816,25 | Strong Buy | |
2027-09-28 | 2 819,25 | +0,86% | +24,00 | 2 819,25 | 2 819,25 | Strong Buy | |
2027-10-27 | 2 826,25 | +0,86% | +24,00 | 2 826,25 | 2 826,25 | Strong Buy | |
2027-11-26 | 2 834,25 | +0,85% | +24,00 | 2 834,25 | 2 834,25 | Strong Buy | |
2027-12-29 | 2 842,25 | +0,85% | +24,00 | 2 842,25 | 2 842,25 | Strong Buy | |
2028-01-27 | 2 852,25 | +0,85% | +24,00 | 2 852,25 | 2 852,25 | Strong Buy | |
2028-02-25 | 2 862,25 | +0,85% | +24,00 | 2 862,25 | 2 862,25 | Strong Buy | |
2028-03-29 | 2 872,25 | +0,84% | +24,00 | 2 872,25 | 2 872,25 | Strong Buy | |
2028-04-26 | 2 883,25 | +0,84% | +24,00 | 2 883,25 | 2 883,25 | Strong Buy | |
2028-05-26 | 2 893,25 | +0,84% | +24,00 | 2 893,25 | 2 893,25 | Strong Buy | |
2028-06-28 | 2 903,25 | +0,83% | +24,00 | 2 903,25 | 2 903,25 | Strong Buy | |
2028-07-27 | 2 911,25 | +0,83% | +24,00 | 2 911,25 | 2 911,25 | Strong Buy | |
2028-08-29 | 2 925,25 | +0,83% | +24,00 | 2 925,25 | 2 925,25 | Strong Buy | |
2028-09-27 | 2 928,25 | +0,83% | +24,00 | 2 928,25 | 2 928,25 | Strong Buy | |
2028-10-27 | 2 935,25 | +0,82% | +24,00 | 2 935,25 | 2 935,25 | Strong Buy | |
2028-11-28 | 2 943,25 | +0,82% | +24,00 | 2 943,25 | 2 943,25 | Strong Buy | |
2028-12-27 | 2 951,25 | +0,82% | +24,00 | 2 951,25 | 2 951,25 | Strong Buy | |
2029-01-29 | 2 961,25 | +0,82% | +24,00 | 2 961,25 | 2 961,25 | Strong Buy | |
2029-02-26 | 2 971,25 | +0,81% | +24,00 | 2 971,25 | 2 971,25 | Strong Buy | |
2029-03-27 | 2 981,25 | +0,81% | +24,00 | 2 981,25 | 2 981,25 | Strong Buy | |
2029-04-26 | 2 992,25 | +0,81% | +24,00 | 2 992,25 | 2 992,25 | Strong Buy | |
2029-05-29 | 3 002,25 | +0,81% | +24,00 | 3 002,25 | 3 002,25 | Strong Buy | |
2029-06-27 | 3 012,25 | +0,80% | +24,00 | 3 012,25 | 3 012,25 | Strong Buy | |
2029-07-27 | 3 020,25 | +0,80% | +24,00 | 3 020,25 | 3 020,25 | Strong Buy | |
2029-08-29 | 3 034,25 | +0,80% | +24,00 | 3 034,25 | 3 034,25 | Strong Buy | |
2029-09-26 | 3 037,25 | +0,80% | +24,00 | 3 037,25 | 3 037,25 | Strong Buy | |
2029-10-29 | 3 044,25 | +0,79% | +24,00 | 3 044,25 | 3 044,25 | Strong Buy | |
2029-11-28 | 3 052,25 | +0,79% | +24,00 | 3 052,25 | 3 052,25 | Strong Buy | |
2029-12-27 | 3 060,25 | +0,79% | +24,00 | 3 060,25 | 3 060,25 | Strong Buy | |
2030-01-29 | 3 070,25 | +0,79% | +24,00 | 3 070,25 | 3 070,25 | Strong Buy | |
2030-02-26 | 3 080,25 | +0,79% | +24,00 | 3 080,25 | 3 080,25 | Strong Buy | |
2030-03-27 | 3 090,25 | +0,78% | +24,00 | 3 090,25 | 3 090,25 | Strong Buy | |
2030-04-26 | 3 101,25 | +0,78% | +24,00 | 3 101,25 | 3 101,25 | Strong Buy | |
2030-05-29 | 3 111,25 | +0,78% | +24,00 | 3 111,25 | 3 111,25 | Strong Buy | |
2030-06-26 | 3 121,25 | +0,77% | +24,00 | 3 121,25 | 3 121,25 | Strong Buy | |
2030-07-29 | 3 129,25 | +0,77% | +24,00 | 3 129,25 | 3 129,25 | Strong Buy | |
2030-08-28 | 3 143,25 | +0,77% | +24,00 | 3 143,25 | 3 143,25 | Strong Buy | |
2030-09-26 | 3 146,25 | +0,77% | +24,00 | 3 146,25 | 3 146,25 | Neutre |