Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 775,00 | +0,13% | +3,50 | 2 775,00 | 2 775,00 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 796,00 | +0,16% | +4,50 | 2 796,00 | 2 796,00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 817,25 | +0,17% | +4,75 | 2 830,25 | 2 809,75 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 830,00 | +0,27% | +7,75 | 2 830,00 | 2 821,75 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 840,75 | +0,26% | +7,50 | 2 840,75 | 2 840,75 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 847,00 | +0,28% | +8,00 | 2 847,00 | 2 847,00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 853,75 | +0,28% | +8,00 | 2 853,75 | 2 853,75 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 858,00 | +0,30% | +8,50 | 2 858,00 | 2 858,00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 863,25 | +0,30% | +8,50 | 2 863,25 | 2 863,25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 867,25 | +0,30% | +8,50 | 2 867,25 | 2 867,25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 869,50 | +0,30% | +8,50 | 2 869,50 | 2 869,50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 870,75 | +0,30% | +8,50 | 2 870,75 | 2 870,75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 872,00 | +0,30% | +8,50 | 2 872,00 | 2 872,00 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 876,75 | +0,35% | +10,00 | 2 876,75 | 2 876,75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 876,50 | +0,34% | +9,75 | 2 876,50 | 2 876,50 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 876,50 | +0,34% | +9,75 | 2 876,50 | 2 876,50 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 876,50 | +0,34% | +9,75 | 2 876,50 | 2 876,50 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 887,50 | +0,34% | +9,75 | 2 887,50 | 2 887,50 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 897,50 | +0,34% | +9,75 | 2 897,50 | 2 897,50 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 907,50 | +0,34% | +9,75 | 2 907,50 | 2 907,50 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 915,50 | +0,34% | +9,75 | 2 915,50 | 2 915,50 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 929,50 | +0,33% | +9,75 | 2 929,50 | 2 929,50 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 932,50 | +0,33% | +9,75 | 2 932,50 | 2 932,50 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 939,50 | +0,33% | +9,75 | 2 939,50 | 2 939,50 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 947,50 | +0,33% | +9,75 | 2 947,50 | 2 947,50 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 955,50 | +0,33% | +9,75 | 2 955,50 | 2 955,50 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 965,50 | +0,33% | +9,75 | 2 965,50 | 2 965,50 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 975,50 | +0,33% | +9,75 | 2 975,50 | 2 975,50 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 985,50 | +0,33% | +9,75 | 2 985,50 | 2 985,50 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 996,50 | +0,33% | +9,75 | 2 996,50 | 2 996,50 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 006,50 | +0,33% | +9,75 | 3 006,50 | 3 006,50 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 016,50 | +0,32% | +9,75 | 3 016,50 | 3 016,50 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 024,50 | +0,32% | +9,75 | 3 024,50 | 3 024,50 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 038,50 | +0,32% | +9,75 | 3 038,50 | 3 038,50 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 041,50 | +0,32% | +9,75 | 3 041,50 | 3 041,50 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 048,50 | +0,32% | +9,75 | 3 048,50 | 3 048,50 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 056,50 | +0,32% | +9,75 | 3 056,50 | 3 056,50 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 064,50 | +0,32% | +9,75 | 3 064,50 | 3 064,50 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 074,50 | +0,32% | +9,75 | 3 074,50 | 3 074,50 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 084,50 | +0,32% | +9,75 | 3 084,50 | 3 084,50 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 094,50 | +0,32% | +9,75 | 3 094,50 | 3 094,50 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 105,50 | +0,31% | +9,75 | 3 105,50 | 3 105,50 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 115,50 | +0,31% | +9,75 | 3 115,50 | 3 115,50 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 125,50 | +0,31% | +9,75 | 3 125,50 | 3 125,50 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 133,50 | +0,31% | +9,75 | 3 133,50 | 3 133,50 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 147,50 | +0,31% | +9,75 | 3 147,50 | 3 147,50 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 150,50 | +0,31% | +9,75 | 3 150,50 | 3 150,50 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 157,50 | +0,31% | +9,75 | 3 157,50 | 3 157,50 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 165,50 | +0,31% | +9,75 | 3 165,50 | 3 165,50 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 173,50 | +0,31% | +9,75 | 3 173,50 | 3 173,50 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 183,50 | +0,31% | +9,75 | 3 183,50 | 3 183,50 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 193,50 | +0,31% | +9,75 | 3 193,50 | 3 193,50 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 203,50 | +0,31% | +9,75 | 3 203,50 | 3 203,50 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 214,50 | +0,30% | +9,75 | 3 214,50 | 3 214,50 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 224,50 | +0,30% | +9,75 | 3 224,50 | 3 224,50 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 234,50 | +0,30% | +9,75 | 3 234,50 | 3 234,50 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 242,50 | +0,30% | +9,75 | 3 242,50 | 3 242,50 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 256,50 | +0,30% | +9,75 | 3 256,50 | 3 256,50 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 259,50 | +0,30% | +9,75 | 3 259,50 | 3 259,50 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 266,50 | +0,30% | +9,75 | 3 266,50 | 3 266,50 | Neutre |