Commencez
Aluminum Futures (Jun 2029)Aluminum Futures (Jun 2029)Aluminum Futures (Jun 2029)

Aluminum Futures (Jun 2029)

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 775,75+0,44%+12,252 775,752 775,75
Neutre
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 806,75+0,27%+7,502 815,752 778,00
Neutre
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 843,75+0,16%+4,502 854,752 820,50
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 870,75+0,25%+7,252 879,252 831,50
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 886,25+0,31%+9,002 886,252 855,50
Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272 897,50+0,36%+10,252 899,502 879,50
Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 907,25+0,47%+13,502 907,252 906,50
Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 914,75+0,52%+15,002 914,752 914,75
Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 920,00+0,52%+15,002 920,002 920,00
Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 924,50+0,52%+15,002 924,502 924,50
Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 930,00+0,51%+15,002 930,002 930,00
Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 935,25+0,51%+15,002 935,252 935,25
Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 942,25+0,38%+11,002 942,252 942,25
Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 942,00+0,44%+12,752 942,002 942,00
Buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 942,00+0,44%+12,752 942,002 942,00
Buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 942,00+0,44%+12,752 942,002 942,00
Buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 949,00+0,30%+8,752 949,002 949,00
Buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262 954,75+0,15%+4,502 954,752 954,75
Buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 960,75+0,02%+0,502 960,752 960,75
Buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 968,75+0,02%+0,502 968,752 968,75
Buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 982,75+0,02%+0,502 982,752 982,75
Buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 985,75+0,02%+0,502 985,752 985,75
Buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 992,75+0,02%+0,502 992,752 992,75
Buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-263 000,75+0,02%+0,503 000,753 000,75
Buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-293 008,75+0,02%+0,503 008,753 008,75
Buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-273 018,75+0,02%+0,503 018,753 018,75
Buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-253 028,75+0,02%+0,503 028,753 028,75
Buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-293 038,75+0,02%+0,503 038,753 038,75
Buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-263 049,75+0,02%+0,503 049,753 049,75
Buy
ALIK2028Aluminum Futures (May 2028)
2028-05-263 059,75+0,02%+0,503 059,753 059,75
Buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-283 069,75+0,02%+0,503 069,753 069,75
Buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-273 077,75+0,02%+0,503 077,753 077,75
Buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-293 091,75+0,02%+0,503 091,753 091,75
Buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-273 094,75+0,02%+0,503 094,753 094,75
Buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-273 101,75+0,02%+0,503 101,753 101,75
Buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-283 109,75+0,02%+0,503 109,753 109,75
Buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-273 117,75+0,02%+0,503 117,753 117,75
Buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-293 127,75+0,02%+0,503 127,753 127,75
Buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-263 137,75+0,02%+0,503 137,753 137,75
Buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273 147,75+0,02%+0,503 147,753 147,75
Buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263 158,75+0,02%+0,503 158,753 158,75
Buy
ALIK2029Aluminum Futures (May 2029)
2029-05-293 168,75+0,02%+0,503 168,753 168,75
Buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 178,75+0,02%+0,503 178,753 178,75
Buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 186,75+0,02%+0,503 186,753 186,75
Buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 200,75+0,02%+0,503 200,753 200,75
Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 203,75+0,02%+0,503 203,753 203,75
Buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 210,75+0,02%+0,503 210,753 210,75
Buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283 218,75+0,02%+0,503 218,753 218,75
Buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273 226,75+0,02%+0,503 226,753 226,75
Buy
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293 236,75+0,02%+0,503 236,753 236,75
Buy
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263 246,75+0,02%+0,503 246,753 246,75
Buy
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273 256,75+0,02%+0,503 256,753 256,75
Buy
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263 267,75+0,02%+0,503 267,753 267,75
Buy
ALIK2030Aluminum Futures (May 2030)
2030-05-293 277,75+0,02%+0,503 277,753 277,75
Buy
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263 287,75+0,02%+0,503 287,753 287,75
Buy
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293 295,75+0,02%+0,503 295,753 295,75
Buy
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283 309,75+0,02%+0,503 309,753 309,75
Buy
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263 312,75+0,02%+0,503 312,753 312,75
Buy
ALIV2030Aluminum Futures (Oct 2030)
2030-10-293 319,75+0,02%+0,503 319,753 319,75
Buy
ALIX2030Aluminum Futures (Nov 2030)
2030-11-263 327,75+0,02%+0,503 327,753 327,75
Sell