Contrats Aluminum Futures (Jul 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2 428,50 | −0,97% | −23,75 | 2 428,50 | 2 428,50 | Sell |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2 577,25 | +5,61% | 137,00 | 2 608,00 | 2 467,00 | Buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2 578,00 | +4,88% | 120,00 | 2 645,50 | 2 445,75 | Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2 597,75 | +4,97% | 123,00 | 2 670,75 | 2 473,25 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2 492,25 | −0,61% | −15,25 | 2 522,00 | 2 480,50 | Sell |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2 643,00 | +5,73% | 143,25 | 2 698,25 | 2 630,50 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2 506,75 | −0,46% | −11,50 | 2 506,75 | 2 506,75 | Sell |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2 643,25 | +5,06% | 127,25 | 2 671,25 | 2 616,00 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2 525,75 | −0,40% | −10,25 | 2 525,75 | 2 525,75 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2 532,50 | −0,40% | −10,25 | 2 532,50 | 2 532,50 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 537,00 | −0,40% | −10,25 | 2 537,00 | 2 537,00 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 544,50 | −0,40% | −10,25 | 2 544,50 | 2 544,50 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 549,00 | −0,40% | −10,25 | 2 549,00 | 2 549,00 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 555,75 | −0,40% | −10,25 | 2 555,75 | 2 555,75 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 561,25 | −0,40% | −10,25 | 2 561,25 | 2 561,25 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 567,25 | −0,40% | −10,25 | 2 567,25 | 2 567,25 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 573,25 | −0,40% | −10,25 | 2 573,25 | 2 573,25 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 579,75 | −0,40% | −10,25 | 2 579,75 | 2 579,75 | Sell |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 585,25 | −0,39% | −10,25 | 2 585,25 | 2 585,25 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 590,75 | −0,39% | −10,25 | 2 590,75 | 2 590,75 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 596,25 | −0,39% | −10,25 | 2 596,25 | 2 596,25 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 601,25 | −0,39% | −10,25 | 2 601,25 | 2 601,25 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 607,25 | −0,39% | −10,25 | 2 607,25 | 2 607,25 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 611,75 | −0,39% | −10,25 | 2 611,75 | 2 611,75 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 617,50 | −0,39% | −10,25 | 2 617,50 | 2 617,50 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 623,25 | −0,39% | −10,25 | 2 623,25 | 2 623,25 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 633,25 | −0,39% | −10,25 | 2 633,25 | 2 633,25 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 643,25 | −0,39% | −10,25 | 2 643,25 | 2 643,25 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 653,25 | −0,38% | −10,25 | 2 653,25 | 2 653,25 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 664,25 | −0,38% | −10,25 | 2 664,25 | 2 664,25 | Sell |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 674,25 | −0,38% | −10,25 | 2 674,25 | 2 674,25 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 684,25 | −0,38% | −10,25 | 2 684,25 | 2 684,25 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 692,25 | −0,38% | −10,25 | 2 692,25 | 2 692,25 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 706,25 | −0,38% | −10,25 | 2 706,25 | 2 706,25 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 709,25 | −0,38% | −10,25 | 2 709,25 | 2 709,25 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 716,25 | −0,38% | −10,25 | 2 716,25 | 2 716,25 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 724,25 | −0,37% | −10,25 | 2 724,25 | 2 724,25 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 732,25 | −0,37% | −10,25 | 2 732,25 | 2 732,25 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 742,25 | −0,37% | −10,25 | 2 742,25 | 2 742,25 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 752,25 | −0,37% | −10,25 | 2 752,25 | 2 752,25 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 762,25 | −0,37% | −10,25 | 2 762,25 | 2 762,25 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 773,25 | −0,37% | −10,25 | 2 773,25 | 2 773,25 | Sell |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 783,25 | −0,37% | −10,25 | 2 783,25 | 2 783,25 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 793,25 | −0,37% | −10,25 | 2 793,25 | 2 793,25 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 801,25 | −0,36% | −10,25 | 2 801,25 | 2 801,25 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 815,25 | −0,36% | −10,25 | 2 815,25 | 2 815,25 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 818,25 | −0,36% | −10,25 | 2 818,25 | 2 818,25 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 825,25 | −0,36% | −10,25 | 2 825,25 | 2 825,25 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 833,25 | −0,36% | −10,25 | 2 833,25 | 2 833,25 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 841,25 | −0,36% | −10,25 | 2 841,25 | 2 841,25 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 851,25 | −0,36% | −10,25 | 2 851,25 | 2 851,25 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 861,25 | −0,36% | −10,25 | 2 861,25 | 2 861,25 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 871,25 | −0,36% | −10,25 | 2 871,25 | 2 871,25 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 882,25 | −0,35% | −10,25 | 2 882,25 | 2 882,25 | Sell |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 892,25 | −0,35% | −10,25 | 2 892,25 | 2 892,25 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 902,25 | −0,35% | −10,25 | 2 902,25 | 2 902,25 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 910,25 | −0,35% | −10,25 | 2 910,25 | 2 910,25 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2 924,25 | −0,35% | −10,25 | 2 924,25 | 2 924,25 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2 927,25 | −0,35% | −10,25 | 2 927,25 | 2 927,25 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2 934,25 | −0,35% | −10,25 | 2 934,25 | 2 934,25 | Sell |