Contrats Aluminum Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2 518,25 | +0,09% | +2,25 | 2 518,25 | 2 506,00 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2 561,00 | +1,08% | +27,25 | 2 561,00 | 2 539,00 | Strong Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2 586,00 | +1,32% | +33,75 | 2 588,50 | 2 547,50 | Strong Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 602,00 | +1,45% | +37,25 | 2 602,00 | 2 581,00 | Strong Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 579,75 | 0,00% | 0,00 | 2 579,75 | 2 579,75 | Strong Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 621,50 | +1,05% | +27,25 | 2 625,25 | 2 601,00 | Strong Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 642,75 | +1,51% | +39,25 | 2 642,75 | 2 612,75 | Strong Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 610,00 | +0,05% | +1,25 | 2 610,00 | 2 610,00 | Strong Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 617,00 | +0,06% | +1,50 | 2 617,00 | 2 617,00 | Strong Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 619,25 | +0,17% | +4,50 | 2 619,25 | 2 619,25 | Strong Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 626,50 | +0,14% | +3,75 | 2 626,50 | 2 626,50 | Strong Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 625,50 | +0,14% | +3,75 | 2 625,50 | 2 625,50 | Strong Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 624,25 | +0,14% | +3,75 | 2 624,25 | 2 624,25 | Strong Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 623,00 | +0,14% | +3,75 | 2 623,00 | 2 623,00 | Strong Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 621,75 | +0,14% | +3,75 | 2 621,75 | 2 621,75 | Strong Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 622,75 | +0,20% | +5,25 | 2 622,75 | 2 622,75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 622,75 | +0,20% | +5,25 | 2 622,75 | 2 622,75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 622,75 | +0,20% | +5,25 | 2 622,75 | 2 622,75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 622,75 | +0,20% | +5,25 | 2 622,75 | 2 622,75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 633,75 | +0,20% | +5,25 | 2 633,75 | 2 633,75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 643,75 | +0,20% | +5,25 | 2 643,75 | 2 643,75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 653,75 | +0,20% | +5,25 | 2 653,75 | 2 653,75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 661,75 | +0,20% | +5,25 | 2 661,75 | 2 661,75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 675,75 | +0,20% | +5,25 | 2 675,75 | 2 675,75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 678,75 | +0,20% | +5,25 | 2 678,75 | 2 678,75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 685,75 | +0,20% | +5,25 | 2 685,75 | 2 685,75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 693,75 | +0,20% | +5,25 | 2 693,75 | 2 693,75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 701,75 | +0,19% | +5,25 | 2 701,75 | 2 701,75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2 711,75 | +0,19% | +5,25 | 2 711,75 | 2 711,75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2 721,75 | +0,19% | +5,25 | 2 721,75 | 2 721,75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2 731,75 | +0,19% | +5,25 | 2 731,75 | 2 731,75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2 742,75 | +0,19% | +5,25 | 2 742,75 | 2 742,75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2 752,75 | +0,19% | +5,25 | 2 752,75 | 2 752,75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2 762,75 | +0,19% | +5,25 | 2 762,75 | 2 762,75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2 770,75 | +0,19% | +5,25 | 2 770,75 | 2 770,75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2 784,75 | +0,19% | +5,25 | 2 784,75 | 2 784,75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2 787,75 | +0,19% | +5,25 | 2 787,75 | 2 787,75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2 794,75 | +0,19% | +5,25 | 2 794,75 | 2 794,75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2 802,75 | +0,19% | +5,25 | 2 802,75 | 2 802,75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2 810,75 | +0,19% | +5,25 | 2 810,75 | 2 810,75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2 820,75 | +0,19% | +5,25 | 2 820,75 | 2 820,75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2 830,75 | +0,19% | +5,25 | 2 830,75 | 2 830,75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2 840,75 | +0,19% | +5,25 | 2 840,75 | 2 840,75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2 851,75 | +0,18% | +5,25 | 2 851,75 | 2 851,75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2 861,75 | +0,18% | +5,25 | 2 861,75 | 2 861,75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2 871,75 | +0,18% | +5,25 | 2 871,75 | 2 871,75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2 879,75 | +0,18% | +5,25 | 2 879,75 | 2 879,75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2 893,75 | +0,18% | +5,25 | 2 893,75 | 2 893,75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2 896,75 | +0,18% | +5,25 | 2 896,75 | 2 896,75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2 903,75 | +0,18% | +5,25 | 2 903,75 | 2 903,75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2 911,75 | +0,18% | +5,25 | 2 911,75 | 2 911,75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2 919,75 | +0,18% | +5,25 | 2 919,75 | 2 919,75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2 929,75 | +0,18% | +5,25 | 2 929,75 | 2 929,75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2 939,75 | +0,18% | +5,25 | 2 939,75 | 2 939,75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2 949,75 | +0,18% | +5,25 | 2 949,75 | 2 949,75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2 960,75 | +0,18% | +5,25 | 2 960,75 | 2 960,75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2 970,75 | +0,18% | +5,25 | 2 970,75 | 2 970,75 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2 980,75 | +0,18% | +5,25 | 2 980,75 | 2 980,75 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2 988,75 | +0,18% | +5,25 | 2 988,75 | 2 988,75 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 002,75 | +0,18% | +5,25 | 3 002,75 | 3 002,75 | Neutre |