Contrats Gold Futures (Feb 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 669,0 | −0,54% | −19,9 | 3 669,0 | 3 669,0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 671,0 | −0,66% | −24,5 | 3 702,8 | 3 669,5 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 691,8 | −0,54% | −20,0 | 3 718,3 | 3 686,9 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 701,4 | −0,64% | −23,7 | 3 732,8 | 3 698,6 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 717,8 | −0,60% | −22,3 | 3 734,6 | 3 714,9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 732,4 | −0,57% | −21,5 | 3 760,8 | 3 728,3 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 745,5 | −0,56% | −21,1 | 3 770,5 | 3 745,5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 761,3 | −0,48% | −18,2 | 3 786,6 | 3 753,7 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 770,0 | −0,58% | −21,9 | 3 770,0 | 3 770,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 779,9 | −0,64% | −24,5 | 3 800,0 | 3 778,9 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 818,0 | +0,18% | +6,7 | 3 818,0 | 3 818,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 824,1 | −0,11% | −4,2 | 3 831,6 | 3 818,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 840,3 | +0,17% | +6,7 | 3 840,3 | 3 840,3 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 850,5 | +0,17% | +6,7 | 3 850,5 | 3 850,0 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 859,9 | +0,17% | +6,7 | 3 859,9 | 3 859,9 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 860,0 | −0,32% | −12,3 | 3 875,0 | 3 860,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 882,5 | +0,17% | +6,7 | 3 882,5 | 3 882,5 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 894,0 | +0,17% | +6,8 | 3 894,0 | 3 894,0 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 904,7 | +0,18% | +6,9 | 3 904,7 | 3 904,7 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 914,2 | +0,18% | +7,0 | 3 919,8 | 3 914,2 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 925,2 | +0,18% | +7,1 | 3 925,2 | 3 925,2 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 935,0 | +0,18% | +7,1 | 3 935,0 | 3 935,0 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 946,5 | +0,18% | +7,2 | 3 946,5 | 3 946,5 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 956,0 | +0,18% | +7,3 | 3 956,0 | 3 956,0 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 966,4 | +0,19% | +7,4 | 3 966,4 | 3 966,4 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 977,1 | +0,19% | +7,5 | 3 977,1 | 3 977,1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 980,0 | −0,43% | −17,2 | 3 980,0 | 3 980,0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 061,3 | +0,20% | +8,2 | 4 061,3 | 4 061,3 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 126,3 | +0,20% | +8,2 | 4 126,3 | 4 126,3 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 184,3 | +0,20% | +8,2 | 4 184,3 | 4 184,3 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 387,5 | +0,19% | +8,2 | 4 387,5 | 4 387,5 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 415,0 | +0,19% | +8,2 | 4 415,0 | 4 415,0 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 450,4 | +0,18% | +8,2 | 4 450,4 | 4 450,4 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 477,9 | +0,18% | +8,2 | 4 477,9 | 4 477,9 | Strong Buy |