Contrats Gold Futures (Feb 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 655,5 | −0,05% | −1,2 | 2 655,5 | 2 655,5 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 666,7 | +0,05% | 1,3 | 2 667,2 | 2 658,4 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 675,9 | −0,06% | −1,5 | 2 677,6 | 2 675,9 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 692,2 | +0,07% | 1,9 | 2 692,2 | 2 683,8 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 714,3 | +0,02% | 0,5 | 2 714,3 | 2 707,2 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 736,6 | +0,01% | 0,2 | 2 736,6 | 2 729,8 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 758,9 | +0,68% | 18,6 | 2 764,6 | 2 740,9 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 780,3 | −0,05% | −1,5 | 2 780,3 | 2 780,2 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 804,8 | +0,68% | 19,0 | 2 813,5 | 2 804,8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 824,1 | +0,68% | 19,2 | 2 824,1 | 2 824,1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 844,0 | +0,68% | 19,2 | 2 844,0 | 2 844,0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 865,7 | +0,67% | 19,2 | 2 865,7 | 2 865,7 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 883,7 | +0,67% | 19,2 | 2 883,7 | 2 883,7 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 901,0 | +0,67% | 19,2 | 2 901,0 | 2 901,0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 955,0 | +0,65% | 19,2 | 2 955,0 | 2 955,0 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 008,0 | +0,64% | 19,2 | 3 008,0 | 3 008,0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 058,0 | +0,63% | 19,2 | 3 058,0 | 3 058,0 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 108,0 | +0,62% | 19,2 | 3 108,0 | 3 108,0 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 119,7 | +0,62% | 19,2 | 3 119,7 | 3 119,7 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 139,2 | +0,62% | 19,2 | 3 139,2 | 3 139,2 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 150,9 | +0,61% | 19,2 | 3 150,9 | 3 150,9 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 170,4 | +0,61% | 19,2 | 3 170,4 | 3 170,4 | — |