Contrats Gold Futures (Apr 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 590,0 | −0,64% | −23,2 | 3 594,5 | 3 590,0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 598,6 | −0,70% | −25,4 | 3 609,0 | 3 594,5 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 620,1 | −0,55% | −19,9 | 3 623,0 | 3 615,4 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 627,2 | −0,71% | −26,1 | 3 637,9 | 3 623,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 642,0 | −0,70% | −25,8 | 3 651,4 | 3 639,5 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 655,0 | −0,74% | −27,1 | 3 666,4 | 3 654,4 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 671,4 | −0,64% | −23,6 | 3 678,1 | 3 671,4 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 681,1 | −0,71% | −26,4 | 3 687,3 | 3 679,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 702,2 | −0,49% | −18,2 | 3 702,2 | 3 702,2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 704,4 | −0,74% | −27,8 | 3 711,9 | 3 702,9 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 745,8 | +1,24% | +45,9 | 3 745,8 | 3 745,8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 731,0 | −0,68% | −25,5 | 3 738,4 | 3 730,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 748,0 | −0,54% | −20,5 | 3 748,0 | 3 748,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 779,0 | +1,23% | +46,1 | 3 779,0 | 3 779,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 788,6 | +1,23% | +46,1 | 3 788,6 | 3 788,6 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 775,5 | −0,68% | −25,9 | 3 777,6 | 3 774,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 811,7 | +1,22% | +46,1 | 3 811,7 | 3 811,7 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 823,4 | +1,22% | +46,1 | 3 823,4 | 3 778,6 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 834,0 | +1,22% | +46,1 | 3 834,0 | 3 834,0 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 843,7 | +1,21% | +46,0 | 3 843,7 | 3 832,5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 854,7 | +1,21% | +46,0 | 3 854,7 | 3 854,7 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 864,8 | +1,20% | +46,0 | 3 864,8 | 3 824,4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 876,2 | +1,20% | +46,0 | 3 876,2 | 3 876,2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 885,8 | +1,20% | +45,9 | 3 885,8 | 3 885,8 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 896,8 | +1,19% | +45,9 | 3 896,8 | 3 896,8 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 908,4 | +1,19% | +45,9 | 3 908,4 | 3 908,4 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 902,7 | −0,63% | −24,8 | 3 902,7 | 3 902,7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 991,6 | +1,16% | +45,9 | 3 991,6 | 3 991,6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 056,6 | +1,14% | +45,9 | 4 056,6 | 4 056,6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 114,6 | +1,13% | +45,9 | 4 114,6 | 4 114,6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 317,8 | +1,07% | +45,9 | 4 317,8 | 4 317,8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 345,3 | +1,07% | +45,9 | 4 345,3 | 4 345,3 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 380,7 | +1,06% | +45,9 | 4 380,7 | 4 380,7 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 408,2 | +1,05% | +45,9 | 4 408,2 | 4 408,2 | Buy |