Contrats Gold Futures (Nov 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 652,6 | +0,40% | +14,5 | 3 655,0 | 3 637,5 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 662,5 | +0,38% | +14,0 | 3 669,5 | 3 641,1 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 679,5 | +0,41% | +15,2 | 3 685,0 | 3 660,1 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 691,0 | +0,37% | +13,6 | 3 698,9 | 3 669,8 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 706,2 | +0,38% | +14,2 | 3 708,1 | 3 686,4 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 719,3 | +0,36% | +13,3 | 3 726,3 | 3 699,1 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 736,0 | +0,47% | +17,4 | 3 736,0 | 3 735,3 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 745,5 | +0,38% | +14,3 | 3 751,5 | 3 725,0 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 751,6 | +0,21% | +7,7 | 3 753,0 | 3 751,6 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 769,6 | +0,38% | +14,1 | 3 776,0 | 3 749,3 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 768,8 | +0,61% | +23,0 | 3 768,8 | 3 768,8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 793,1 | +0,37% | +14,0 | 3 800,5 | 3 773,5 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 806,0 | +0,40% | +15,1 | 3 809,1 | 3 806,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 801,1 | +0,58% | +22,1 | 3 801,1 | 3 801,1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 810,5 | +0,58% | +21,9 | 3 810,5 | 3 810,5 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 833,1 | +0,26% | +10,0 | 3 833,7 | 3 833,1 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 833,4 | +0,57% | +21,7 | 3 833,4 | 3 833,4 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 845,0 | 0,00% | 0,0 | 3 845,0 | 3 845,0 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 855,6 | +0,56% | +21,6 | 3 855,6 | 3 855,6 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 865,3 | +0,56% | +21,6 | 3 866,7 | 3 821,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 876,2 | +0,56% | +21,5 | 3 876,2 | 3 876,2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 886,3 | +0,56% | +21,5 | 3 886,3 | 3 886,3 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 897,7 | +0,55% | +21,5 | 3 897,7 | 3 897,7 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 907,3 | +0,55% | +21,5 | 3 907,3 | 3 907,3 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 918,3 | +0,55% | +21,5 | 3 918,3 | 3 918,3 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 929,9 | +0,55% | +21,5 | 3 929,9 | 3 929,9 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 949,0 | +0,55% | +21,5 | 3 949,0 | 3 902,7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 013,1 | +0,54% | +21,5 | 4 013,1 | 4 013,1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 078,1 | +0,53% | +21,5 | 4 078,1 | 4 078,1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 136,1 | +0,52% | +21,5 | 4 136,1 | 4 136,1 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 339,3 | +0,50% | +21,5 | 4 339,3 | 4 339,3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 366,8 | +0,49% | +21,5 | 4 366,8 | 4 366,8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 402,2 | +0,49% | +21,5 | 4 402,2 | 4 402,2 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 429,7 | +0,49% | +21,5 | 4 429,7 | 4 429,7 | Buy |