Contrats Gold Futures (Dec 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 648,0 | +0,31% | +11,1 | 3 656,8 | 3 643,0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 660,3 | +0,42% | +15,3 | 3 666,4 | 3 639,0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 676,3 | +0,43% | +15,7 | 3 679,2 | 3 656,2 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 689,5 | +0,43% | +15,9 | 3 695,5 | 3 667,3 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 703,9 | +0,43% | +15,7 | 3 710,0 | 3 692,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 717,7 | +0,43% | +15,9 | 3 723,1 | 3 696,2 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 723,0 | +0,24% | +8,9 | 3 734,0 | 3 709,7 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 742,8 | +0,43% | +16,0 | 3 746,7 | 3 723,6 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 755,2 | +0,43% | +16,0 | 3 755,2 | 3 734,5 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 767,7 | +0,43% | +16,3 | 3 770,5 | 3 757,5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 764,8 | −0,24% | −9,0 | 3 764,8 | 3 764,8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 788,5 | +0,35% | +13,4 | 3 796,3 | 3 782,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 786,9 | −0,24% | −9,0 | 3 786,9 | 3 786,9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 797,1 | −0,23% | −8,9 | 3 797,1 | 3 797,1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 806,5 | −0,23% | −8,9 | 3 806,5 | 3 806,5 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 834,9 | +0,42% | +15,9 | 3 840,0 | 3 828,2 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 829,3 | −0,23% | −8,9 | 3 829,3 | 3 829,3 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 840,9 | −0,23% | −8,9 | 3 840,9 | 3 840,9 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 851,5 | −0,23% | −8,9 | 3 851,5 | 3 851,5 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 861,1 | −0,23% | −8,9 | 3 861,1 | 3 840,7 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 872,0 | −0,23% | −8,9 | 3 872,0 | 3 872,0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 882,1 | −0,23% | −8,9 | 3 882,1 | 3 877,5 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 893,4 | −0,23% | −8,9 | 3 893,4 | 3 893,4 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 903,0 | −0,23% | −8,9 | 3 903,0 | 3 903,0 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 914,0 | −0,23% | −8,9 | 3 914,0 | 3 914,0 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 925,6 | −0,23% | −8,9 | 3 925,6 | 3 925,6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 944,7 | −0,23% | −8,9 | 3 944,7 | 3 944,7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 008,8 | −0,22% | −8,9 | 4 008,8 | 4 008,8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 073,8 | −0,22% | −8,9 | 4 073,8 | 4 073,8 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 131,8 | −0,21% | −8,9 | 4 131,8 | 4 131,8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 335,0 | −0,20% | −8,9 | 4 335,0 | 4 335,0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 362,5 | −0,20% | −8,9 | 4 362,5 | 4 362,5 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 397,9 | −0,20% | −8,9 | 4 397,9 | 4 397,9 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 425,4 | −0,20% | −8,9 | 4 425,4 | 4 425,4 | Buy |