Contrats Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 812,5 | −0,37% | −10,5 | 2 838,0 | 2 804,0 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 822,9 | −0,40% | −11,4 | 2 850,5 | 2 814,5 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 835,0 | −0,36% | −10,2 | 2 862,9 | 2 826,0 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 859,6 | −0,36% | −10,3 | 2 886,8 | 2 850,8 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 883,1 | −0,37% | −10,6 | 2 910,1 | 2 874,7 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 906,7 | −0,38% | −11,1 | 2 927,2 | 2 903,2 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 930,2 | −0,40% | −11,7 | 2 957,7 | 2 922,2 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 954,3 | −0,40% | −12,0 | 2 954,3 | 2 949,4 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 975,6 | −0,40% | −11,9 | 2 996,0 | 2 975,6 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 996,3 | −0,40% | −11,9 | 2 996,3 | 2 996,3 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 017,8 | −0,39% | −11,9 | 3 017,8 | 3 017,8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 036,2 | −0,39% | −11,9 | 3 036,2 | 3 036,2 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 054,4 | −0,39% | −11,9 | 3 054,4 | 3 054,4 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 108,4 | −0,38% | −11,9 | 3 108,4 | 3 108,4 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 161,4 | −0,38% | −11,9 | 3 161,4 | 3 161,4 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 211,4 | −0,37% | −11,9 | 3 211,4 | 3 211,4 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 261,4 | −0,36% | −11,9 | 3 261,4 | 3 261,4 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 273,1 | −0,36% | −11,9 | 3 273,1 | 3 273,1 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 292,6 | −0,36% | −11,9 | 3 292,6 | 3 292,6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 304,3 | −0,36% | −11,9 | 3 304,3 | 3 304,3 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 323,8 | −0,36% | −11,9 | 3 323,8 | 3 323,8 | Neutre |