Gold Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 270,5 | −0,84% | −36,2 | 4 270,5 | 4 270,5 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 294,5 | −0,53% | −23,0 | 4 326,6 | 4 279,6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 309,2 | −0,60% | −26,0 | 4 345,3 | 4 297,4 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 326,0 | −0,57% | −24,7 | 4 355,6 | 4 314,8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 340,5 | −0,61% | −26,5 | 4 376,4 | 4 329,7 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 360,0 | −0,52% | −23,0 | 4 389,0 | 4 350,4 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 376,2 | −0,53% | −23,2 | 4 406,8 | 4 363,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 394,1 | −0,48% | −21,0 | 4 417,0 | 4 394,1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 403,7 | −0,61% | −26,9 | 4 436,0 | 4 394,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 443,8 | +0,17% | +7,6 | 4 445,4 | 4 443,8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 429,0 | −0,62% | −27,8 | 4 455,6 | 4 426,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 470,7 | +0,17% | +7,6 | 4 481,5 | 4 470,7 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 460,1 | −0,54% | −24,0 | 4 490,8 | 4 456,7 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 497,2 | +0,18% | +7,9 | 4 497,2 | 4 497,2 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 485,0 | −0,58% | −26,2 | 4 485,0 | 4 485,0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 524,3 | +0,18% | +8,0 | 4 524,3 | 4 524,3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 536,9 | +0,18% | +8,0 | 4 536,9 | 4 536,9 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 550,5 | +0,18% | +8,2 | 4 550,5 | 4 550,5 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 563,2 | +0,18% | +8,3 | 4 563,2 | 4 563,2 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 577,1 | +0,19% | +8,5 | 4 577,1 | 4 577,1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 566,5 | −0,51% | −23,4 | 4 566,5 | 4 566,5 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 602,9 | +0,19% | +8,8 | 4 602,9 | 4 602,9 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 615,5 | +0,20% | +9,0 | 4 615,5 | 4 615,5 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 627,9 | +0,20% | +9,1 | 4 627,9 | 4 627,9 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 640,9 | +0,20% | +9,2 | 4 640,9 | 4 640,9 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 653,7 | +0,20% | +9,4 | 4 653,7 | 4 653,7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 721,0 | +0,21% | +10,0 | 4 721,0 | 4 721,0 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 800,1 | +0,22% | +10,5 | 4 840,8 | 4 800,1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 874,1 | +0,26% | +12,5 | 4 874,1 | 4 874,1 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 063,6 | +0,25% | +12,5 | 5 063,6 | 5 063,6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 091,1 | +0,25% | +12,5 | 5 091,1 | 5 091,1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 126,5 | +0,24% | +12,5 | 5 126,5 | 5 126,5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 154,0 | +0,24% | +12,5 | 5 154,0 | 5 154,0 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 189,4 | +0,24% | +12,5 | 5 189,4 | 5 189,4 | Neutre |