Contrats Gold Futures (Jan 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 850,8 | −0,09% | −2,5 | 2 850,8 | 2 850,0 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 863,2 | +0,02% | 0,5 | 2 863,2 | 2 858,5 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 875,5 | −0,01% | −0,3 | 2 876,7 | 2 871,2 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 901,0 | +0,01% | 0,3 | 2 901,0 | 2 896,7 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 920,6 | −0,13% | −3,7 | 2 920,6 | 2 920,6 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 947,5 | +0,70% | 20,6 | 2 949,2 | 2 912,6 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 971,0 | +0,70% | 20,7 | 2 971,5 | 2 934,7 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 992,7 | −0,07% | −2,0 | 2 993,8 | 2 992,6 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 015,7 | +0,69% | 20,7 | 3 015,7 | 3 015,7 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 036,4 | +0,69% | 20,7 | 3 036,4 | 3 036,4 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 057,9 | +0,68% | 20,7 | 3 057,9 | 3 057,9 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 076,3 | +0,68% | 20,7 | 3 076,3 | 3 076,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 094,5 | +0,67% | 20,7 | 3 094,5 | 3 094,5 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 148,5 | +0,66% | 20,7 | 3 148,5 | 3 148,5 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 201,5 | +0,65% | 20,7 | 3 201,5 | 3 201,5 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 251,5 | +0,64% | 20,7 | 3 251,5 | 3 251,5 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 301,5 | +0,63% | 20,7 | 3 301,5 | 3 301,5 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 313,2 | +0,63% | 20,7 | 3 313,2 | 3 313,2 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 332,7 | +0,62% | 20,7 | 3 332,7 | 3 332,7 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 344,4 | +0,62% | 20,7 | 3 344,4 | 3 344,4 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 363,9 | +0,62% | 20,7 | 3 363,9 | 3 363,9 | Strong Buy |