Contrats Gold Futures (Jan 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 736,9 | +0,13% | +4,8 | 3 756,0 | 3 724,7 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 738,7 | +0,10% | +3,7 | 3 759,1 | 3 720,0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 756,5 | +0,08% | +3,1 | 3 775,9 | 3 739,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 771,1 | +0,08% | +3,0 | 3 792,3 | 3 751,9 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 786,7 | +0,08% | +3,2 | 3 805,0 | 3 770,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 801,5 | +0,09% | +3,4 | 3 822,1 | 3 783,3 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 814,8 | +0,09% | +3,6 | 3 835,4 | 3 800,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 828,8 | +0,11% | +4,1 | 3 847,7 | 3 810,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 842,2 | +0,11% | +4,3 | 3 854,6 | 3 824,9 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 855,5 | +0,13% | +4,9 | 3 874,7 | 3 837,2 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 869,7 | +0,14% | +5,4 | 3 869,7 | 3 869,7 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 881,1 | +0,15% | +5,8 | 3 900,0 | 3 862,8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 893,7 | +0,16% | +6,2 | 3 893,7 | 3 893,7 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 904,0 | +0,17% | +6,6 | 3 922,2 | 3 895,0 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 914,7 | +0,20% | +7,8 | 3 914,7 | 3 914,7 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 926,5 | +0,19% | +7,6 | 3 942,2 | 3 916,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 937,1 | +0,20% | +8,0 | 3 937,1 | 3 937,1 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 948,9 | +0,21% | +8,4 | 3 948,9 | 3 948,9 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 958,7 | +0,20% | +7,8 | 3 958,7 | 3 958,7 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 969,6 | +0,21% | +8,5 | 3 969,6 | 3 969,6 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 980,1 | +0,21% | +8,2 | 3 980,1 | 3 980,1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 990,4 | +0,21% | +8,4 | 3 990,4 | 3 990,4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 001,8 | +0,21% | +8,4 | 4 001,8 | 4 001,8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 011,5 | +0,21% | +8,4 | 4 011,5 | 4 011,5 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 022,2 | +0,21% | +8,4 | 4 022,2 | 4 022,2 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 033,1 | +0,21% | +8,4 | 4 033,1 | 4 033,1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 054,6 | +0,21% | +8,4 | 4 054,6 | 4 054,6 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 120,7 | +0,20% | +8,4 | 4 120,7 | 4 120,7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 188,9 | +0,20% | +8,4 | 4 201,4 | 4 185,4 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 249,9 | +0,20% | +8,4 | 4 249,9 | 4 249,9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 453,1 | +0,19% | +8,4 | 4 453,1 | 4 453,1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 480,6 | +0,19% | +8,4 | 4 480,6 | 4 480,6 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 516,0 | +0,19% | +8,4 | 4 516,0 | 4 516,0 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 543,5 | +0,19% | +8,4 | 4 543,5 | 4 543,5 | Buy |