Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 224,0 | +1,13% | +47,1 | 4 230,0 | 4 196,6 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 232,4 | +1,09% | +45,8 | 4 237,9 | 4 201,8 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 247,2 | +1,09% | +45,6 | 4 255,4 | 4 214,5 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 265,6 | +1,09% | +46,0 | 4 271,8 | 4 235,4 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 281,0 | +1,08% | +45,6 | 4 289,2 | 4 250,0 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 296,8 | +1,10% | +46,8 | 4 302,9 | 4 274,3 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 311,6 | +1,08% | +46,1 | 4 318,6 | 4 280,5 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 313,9 | +0,78% | +33,4 | 4 330,2 | 4 301,4 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 340,1 | +1,04% | +44,7 | 4 348,9 | 4 310,8 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 362,7 | +1,23% | +52,8 | 4 363,0 | 4 355,6 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 370,6 | +1,06% | +45,7 | 4 375,0 | 4 339,6 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 339,9 | +0,92% | +39,6 | 4 339,9 | 4 339,9 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 389,3 | +0,85% | +36,9 | 4 396,1 | 4 389,3 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 366,5 | +0,92% | +39,8 | 4 366,5 | 4 366,5 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 422,8 | +0,98% | +42,8 | 4 432,7 | 4 395,0 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 427,6 | +0,78% | +34,4 | 4 427,6 | 4 427,6 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 407,2 | +0,92% | +40,3 | 4 407,2 | 4 380,0 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 419,4 | +0,92% | +40,4 | 4 419,4 | 4 419,4 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 432,3 | +0,92% | +40,4 | 4 432,3 | 4 432,3 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 444,7 | +0,92% | +40,4 | 4 444,7 | 4 444,7 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 501,0 | +0,98% | +43,9 | 4 501,0 | 4 480,0 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 469,6 | +0,91% | +40,4 | 4 469,6 | 4 469,6 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 481,5 | +0,91% | +40,4 | 4 507,0 | 4 481,5 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 492,9 | +0,91% | +40,4 | 4 492,9 | 4 492,9 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 504,7 | +0,90% | +40,4 | 4 504,7 | 4 504,7 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 516,3 | +0,90% | +40,4 | 4 516,3 | 4 516,3 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 530,1 | +0,90% | +40,4 | 4 530,1 | 4 530,1 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 605,7 | +0,88% | +40,4 | 4 605,7 | 4 605,7 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 679,7 | +0,87% | +40,4 | 4 679,7 | 4 679,7 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 744,7 | +0,86% | +40,4 | 4 744,7 | 4 744,7 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 947,9 | +0,82% | +40,4 | 4 947,9 | 4 947,9 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 975,4 | +0,82% | +40,4 | 4 975,4 | 4 975,4 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 010,8 | +0,81% | +40,4 | 5 010,8 | 5 010,8 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 038,3 | +0,81% | +40,4 | 5 038,3 | 5 038,3 | Strong Buy |