Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 237,9 | +0,46% | +19,6 | 4 253,5 | 4 214,9 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 242,0 | +0,11% | +4,5 | 4 271,7 | 4 227,1 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 260,3 | +0,13% | +5,4 | 4 291,8 | 4 241,1 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 274,7 | +0,11% | +4,9 | 4 304,8 | 4 258,5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 289,1 | +0,10% | +4,3 | 4 319,6 | 4 271,4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 320,0 | +0,47% | +20,1 | 4 326,9 | 4 298,1 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 320,6 | +0,13% | +5,7 | 4 350,2 | 4 305,6 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 355,9 | +0,61% | +26,5 | 4 355,9 | 4 333,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 356,3 | +0,27% | +11,8 | 4 371,9 | 4 350,0 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 358,3 | +1,25% | +53,6 | 4 358,3 | 4 282,0 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 390,2 | +0,46% | +19,9 | 4 403,7 | 4 388,0 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 385,2 | +1,25% | +54,1 | 4 385,2 | 4 332,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 422,0 | +0,58% | +25,6 | 4 431,7 | 4 386,0 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 430,0 | +0,47% | +20,7 | 4 430,0 | 4 410,0 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 422,0 | +1,24% | +54,3 | 4 422,0 | 4 422,0 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 434,6 | +1,24% | +54,4 | 4 434,6 | 4 434,6 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 464,0 | +0,40% | +17,7 | 4 464,0 | 4 464,0 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 459,4 | +1,24% | +54,5 | 4 459,4 | 4 459,4 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 471,5 | +1,23% | +54,5 | 4 471,5 | 4 425,1 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 484,7 | +1,23% | +54,5 | 4 484,7 | 4 484,7 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 497,1 | +1,23% | +54,5 | 4 497,1 | 4 453,0 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 509,8 | +1,22% | +54,5 | 4 509,8 | 4 509,8 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 522,1 | +1,22% | +54,5 | 4 522,1 | 4 522,1 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 534,4 | +1,22% | +54,5 | 4 534,4 | 4 534,4 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 547,3 | +1,21% | +54,5 | 4 547,3 | 4 482,6 | Strong Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 559,8 | +1,21% | +54,5 | 4 559,8 | 4 559,8 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 626,6 | +1,19% | +54,5 | 4 626,6 | 4 626,6 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 705,4 | +1,17% | +54,5 | 4 705,4 | 4 705,4 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 776,9 | +1,15% | +54,5 | 4 776,9 | 4 776,9 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 966,4 | +1,11% | +54,5 | 4 966,4 | 4 966,4 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 993,9 | +1,10% | +54,5 | 4 993,9 | 4 993,9 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 029,3 | +1,10% | +54,5 | 5 029,3 | 5 029,3 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 056,8 | +1,09% | +54,5 | 5 056,8 | 5 056,8 | Strong Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 092,2 | — | — | 5 092,2 | 5 092,2 | Neutre |