Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 186,0 | −0,32% | −13,3 | 4 211,0 | 4 175,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 200,8 | −0,35% | −14,9 | 4 230,0 | 4 190,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 216,5 | −0,38% | −16,0 | 4 246,9 | 4 203,3 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 234,5 | −0,32% | −13,5 | 4 258,3 | 4 224,8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 246,3 | −0,40% | −16,9 | 4 275,4 | 4 234,4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 264,5 | −0,33% | −14,3 | 4 274,9 | 4 259,4 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 272,0 | −0,52% | −22,3 | 4 305,5 | 4 269,3 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 309,6 | +0,27% | +11,8 | 4 309,6 | 4 309,6 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 310,0 | −0,35% | −15,0 | 4 317,6 | 4 310,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 316,1 | −0,52% | −22,4 | 4 316,8 | 4 316,1 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 329,9 | −0,48% | −21,1 | 4 335,0 | 4 329,9 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 365,6 | +0,27% | +11,6 | 4 365,6 | 4 365,6 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 357,6 | −0,44% | −19,4 | 4 387,1 | 4 350,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 390,1 | +0,26% | +11,6 | 4 390,1 | 4 390,1 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 403,3 | +0,27% | +11,8 | 4 403,3 | 4 403,3 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 416,3 | +0,27% | +12,0 | 4 416,3 | 4 416,3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 428,5 | +0,28% | +12,2 | 4 428,5 | 4 428,5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 441,5 | +0,28% | +12,2 | 4 441,5 | 4 441,5 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 453,6 | +0,27% | +12,2 | 4 455,0 | 4 453,6 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 466,9 | +0,27% | +12,2 | 4 466,9 | 4 466,9 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 479,2 | +0,27% | +12,2 | 4 497,8 | 4 479,2 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 492,0 | +0,27% | +12,2 | 4 492,0 | 4 492,0 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 504,4 | +0,27% | +12,2 | 4 504,4 | 4 504,4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 516,6 | +0,27% | +12,2 | 4 516,6 | 4 516,6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 529,5 | +0,27% | +12,2 | 4 529,5 | 4 529,5 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 542,0 | +0,27% | +12,2 | 4 542,0 | 4 542,0 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 608,7 | +0,27% | +12,2 | 4 608,7 | 4 608,7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 687,2 | +0,26% | +12,2 | 4 687,2 | 4 687,2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 758,7 | +0,26% | +12,2 | 4 758,7 | 4 758,7 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 948,2 | +0,25% | +12,2 | 4 948,2 | 4 948,2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 975,7 | +0,25% | +12,2 | 4 975,7 | 4 975,7 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 011,1 | +0,24% | +12,2 | 5 011,1 | 5 011,1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 038,6 | +0,24% | +12,2 | 5 038,6 | 5 038,6 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 074,0 | +0,24% | +12,2 | 5 074,0 | 5 074,0 | Neutre |