Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 068,3 | −0,47% | −19,3 | 4 099,5 | 4 019,4 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 009,7 | −1,59% | −64,8 | 4 055,4 | 4 002,5 | Sell |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 029,1 | −1,55% | −63,5 | 4 071,1 | 4 022,1 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 044,3 | −1,59% | −65,5 | 4 087,9 | 4 038,3 | Sell |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 060,1 | −1,56% | −64,2 | 4 081,0 | 4 054,8 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 073,2 | −1,60% | −66,3 | 4 120,0 | 4 068,0 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 113,1 | −0,99% | −41,0 | 4 115,5 | 4 109,8 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 104,3 | −1,57% | −65,4 | 4 143,8 | 4 097,0 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 184,4 | −0,46% | −19,3 | 4 197,4 | 4 184,4 | Neutre |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 128,4 | −1,69% | −71,1 | 4 144,8 | 4 128,4 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 213,1 | −0,45% | −19,0 | 4 243,0 | 4 172,0 | Neutre |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 157,4 | −1,63% | −69,1 | 4 180,7 | 4 157,4 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 240,7 | −0,44% | −18,6 | 4 263,1 | 4 240,7 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 190,4 | −1,50% | −63,8 | 4 226,2 | 4 182,9 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 266,1 | −0,43% | −18,3 | 4 266,1 | 4 200,0 | Neutre |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 209,9 | −1,66% | −71,2 | 4 209,9 | 4 209,9 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 294,0 | −0,42% | −18,2 | 4 294,0 | 4 294,0 | Neutre |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 306,8 | −0,42% | −18,1 | 4 306,8 | 4 294,0 | Neutre |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 320,5 | −0,42% | −18,1 | 4 320,5 | 4 320,5 | Neutre |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 333,4 | −0,41% | −18,0 | 4 333,4 | 4 333,4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 347,2 | −0,41% | −17,9 | 4 347,2 | 4 347,2 | Neutre |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 360,3 | −0,41% | −17,8 | 4 360,3 | 4 343,0 | Neutre |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 373,9 | −0,40% | −17,7 | 4 373,9 | 4 373,9 | Neutre |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 387,1 | −0,40% | −17,6 | 4 387,1 | 4 387,1 | Neutre |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 400,1 | −0,40% | −17,6 | 4 400,1 | 4 400,1 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 414,0 | −0,39% | −17,5 | 4 414,0 | 4 414,0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 495,3 | −0,37% | −16,7 | 4 495,3 | 4 495,3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 577,1 | −0,34% | −15,5 | 4 577,1 | 4 567,7 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 648,6 | −0,31% | −14,3 | 4 648,6 | 4 648,6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 838,1 | −0,33% | −16,0 | 4 838,1 | 4 838,1 | Neutre |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 865,6 | −0,33% | −16,0 | 4 865,6 | 4 865,6 | Neutre |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 901,0 | −0,33% | −16,0 | 4 901,0 | 4 901,0 | Neutre |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 928,5 | −0,32% | −16,0 | 4 928,5 | 4 928,5 | Neutre |