Contrats Gold Futures (Feb 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 747,0 | +0,17% | +6,3 | 3 747,0 | 3 747,0 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 746,1 | +0,03% | +1,3 | 3 751,7 | 3 746,1 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 763,4 | +0,05% | +1,8 | 3 767,3 | 3 763,2 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 776,4 | +0,03% | +1,3 | 3 782,1 | 3 775,9 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 789,9 | +1,86% | +69,2 | 3 794,6 | 3 734,9 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 808,8 | +0,11% | +4,3 | 3 808,8 | 3 808,8 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 817,1 | +1,86% | +69,7 | 3 817,1 | 3 764,7 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 833,5 | +0,08% | +3,0 | 3 833,5 | 3 833,5 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 843,3 | +1,85% | +69,9 | 3 848,3 | 3 790,6 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 856,1 | +1,86% | +70,5 | 3 862,6 | 3 802,3 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 869,4 | +1,86% | +70,7 | 3 869,4 | 3 869,4 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 880,0 | +1,86% | +70,9 | 3 886,1 | 3 824,7 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 891,9 | +1,86% | +70,9 | 3 891,9 | 3 891,9 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 901,8 | +1,85% | +70,8 | 3 901,8 | 3 901,8 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 911,0 | +1,84% | +70,8 | 3 911,0 | 3 911,0 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 923,2 | +1,84% | +70,7 | 3 923,2 | 3 885,1 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 933,3 | +1,83% | +70,6 | 3 933,3 | 3 933,3 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 944,7 | +1,82% | +70,4 | 3 944,7 | 3 944,7 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 955,4 | +1,81% | +70,5 | 3 955,4 | 3 955,4 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 965,5 | +1,81% | +70,5 | 3 965,5 | 3 965,5 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 976,4 | +1,81% | +70,6 | 3 976,4 | 3 976,4 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 986,5 | +1,80% | +70,6 | 3 986,5 | 3 986,5 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 997,9 | +1,80% | +70,7 | 3 997,9 | 3 997,9 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 007,6 | +1,80% | +70,7 | 4 007,6 | 4 007,6 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 018,1 | +1,79% | +70,8 | 4 018,1 | 4 018,1 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 028,9 | +1,79% | +70,8 | 4 028,9 | 4 028,9 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 050,3 | +1,78% | +70,9 | 4 050,3 | 4 050,3 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 116,3 | +1,77% | +71,4 | 4 116,3 | 4 116,3 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 184,3 | +1,76% | +72,2 | 4 184,3 | 4 184,3 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 244,5 | +1,72% | +71,9 | 4 244,5 | 4 244,5 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 447,7 | +1,64% | +71,9 | 4 447,7 | 4 447,7 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 475,2 | +1,63% | +71,9 | 4 475,2 | 4 475,2 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 510,6 | +1,62% | +71,9 | 4 510,6 | 4 510,6 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 538,1 | +1,61% | +71,9 | 4 538,1 | 4 538,1 | Strong Buy |