Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 200,0 | +1,48% | +61,3 | 4 210,6 | 4 145,0 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 201,1 | +1,26% | +52,3 | 4 219,6 | 4 146,3 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 215,4 | +1,25% | +52,0 | 4 235,8 | 4 157,3 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 236,3 | +1,32% | +55,3 | 4 252,4 | 4 182,4 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 249,4 | +1,25% | +52,5 | 4 269,2 | 4 195,8 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 274,6 | +1,50% | +63,3 | 4 282,2 | 4 225,2 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 275,8 | +1,16% | +49,2 | 4 297,7 | 4 232,1 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 305,0 | +1,50% | +63,6 | 4 305,0 | 4 273,7 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 309,5 | +1,25% | +53,4 | 4 327,1 | 4 252,4 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 270,5 | +0,71% | +30,3 | 4 270,5 | 4 256,5 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 346,3 | +1,42% | +60,9 | 4 357,5 | 4 297,7 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 300,3 | +0,71% | +30,5 | 4 302,1 | 4 300,3 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 367,2 | +1,26% | +54,5 | 4 384,7 | 4 345,8 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 326,7 | +0,72% | +30,8 | 4 326,7 | 4 322,0 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 392,7 | +1,21% | +52,7 | 4 405,7 | 4 346,6 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 353,0 | +0,71% | +30,6 | 4 353,0 | 4 353,0 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 380,0 | +0,30% | +13,1 | 4 380,0 | 4 380,0 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 379,0 | +0,70% | +30,6 | 4 379,0 | 4 379,0 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 391,9 | +0,70% | +30,6 | 4 391,9 | 4 391,9 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 404,3 | +0,70% | +30,6 | 4 404,3 | 4 404,3 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 416,7 | +0,70% | +30,6 | 4 416,7 | 4 397,1 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 429,2 | +0,70% | +30,6 | 4 429,2 | 4 429,2 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 507,0 | +1,48% | +65,9 | 4 507,0 | 4 507,0 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 452,5 | +0,69% | +30,6 | 4 452,5 | 4 452,5 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 464,3 | +0,69% | +30,6 | 4 464,3 | 4 464,3 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 475,9 | +0,69% | +30,6 | 4 475,9 | 4 475,9 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 489,7 | +0,69% | +30,6 | 4 503,7 | 4 471,9 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 565,3 | +0,67% | +30,6 | 4 572,7 | 4 565,3 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 639,3 | +0,66% | +30,6 | 4 639,3 | 4 639,3 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 704,3 | +0,65% | +30,6 | 4 704,3 | 4 704,3 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 907,5 | +0,63% | +30,6 | 4 907,5 | 4 907,5 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 935,0 | +0,62% | +30,6 | 4 935,0 | 4 935,0 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 970,4 | +0,62% | +30,6 | 4 970,4 | 4 970,4 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 997,9 | +0,62% | +30,6 | 4 997,9 | 4 997,9 | Strong Buy |