Gold Futures (May 2014)Gold Futures (May 2014)Gold Futures (May 2014)

Gold Futures (May 2014)

Pas de trades
Voir sur les super-graphiques

Contrats Gold Futures (May 2014)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GCM2024Gold Futures (Jun 2024)
2024-06-262300.2−1.53%−35.82317.72296.2
Vendre
GCN2024Gold Futures (Jul 2024)
2024-07-292309.0+0.13%3.12310.02305.8
Vendre
GCQ2024Gold Futures (Aug 2024)
2024-08-282321.9+0.17%3.92322.22316.7
Vendre
GCV2024Gold Futures (Oct 2024)
2024-10-292343.4+0.12%2.82343.82340.6
Vendre
GCZ2024Gold Futures (Dec 2024)
2024-12-272366.3+0.14%3.22367.32362.6
Vendre
GCG2025Gold Futures (Feb 2025)
2025-02-262385.1−1.53%−37.12408.82379.5
Vendre
GCJ2025Gold Futures (Apr 2025)
2025-04-282404.9+0.02%0.62408.62404.9
Vendre
GCM2025Gold Futures (Jun 2025)
2025-06-262424.2−1.55%−38.22437.02424.2
Vendre
GCQ2025Gold Futures (Aug 2025)
2025-08-272443.2−1.55%−38.42467.22443.2
Vendre
GCV2025Gold Futures (Oct 2025)
2025-10-292461.6−1.55%−38.72461.62461.6
Vendre
GCZ2025Gold Futures (Dec 2025)
2025-12-292478.8−1.56%−39.42478.82478.8
Vendre
GCG2026Gold Futures (Feb 2026)
2026-02-252497.9−1.55%−39.42497.92497.9
Strong Sell
GCJ2026Gold Futures (Apr 2026)
2026-04-282518.0−1.54%−39.42518.02518.0
Strong Sell
GCM2026Gold Futures (Jun 2026)
2026-06-262527.8−1.53%−39.42527.82527.8
Vendre
GCZ2026Gold Futures (Dec 2026)
2026-12-292579.3−1.50%−39.42579.32579.3
Vendre
GCM2027Gold Futures (Jun 2027)
2027-06-282597.3−1.49%−39.42597.32597.3
Vendre
GCZ2027Gold Futures (Dec 2027)
2027-12-292621.4−1.48%−39.42621.42621.4
Vendre
GCM2028Gold Futures (Jun 2028)
2028-06-282633.1−1.47%−39.42633.12633.1
Vendre
GCZ2028Gold Futures (Dec 2028)
2028-12-272652.6−1.46%−39.42652.62652.6
Vendre
GCM2029Gold Futures (Jun 2029)
2029-06-272664.3−1.46%−39.42664.32664.3
Vendre
GCZ2029Gold Futures (Dec 2029)
2029-12-272683.8−1.45%−39.42683.82683.8
Vendre