Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 208,9 | −0,09% | −4,0 | 4 215,8 | 4 204,5 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 221,0 | −0,16% | −6,7 | 4 230,4 | 4 212,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 240,1 | −0,07% | −2,9 | 4 247,9 | 4 224,5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 251,0 | −0,18% | −7,5 | 4 261,4 | 4 246,7 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 270,8 | −0,07% | −3,0 | 4 277,7 | 4 258,2 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 290,8 | +0,03% | +1,3 | 4 290,8 | 4 290,8 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 299,3 | −0,13% | −5,7 | 4 306,7 | 4 290,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 320,0 | +0,02% | +1,0 | 4 320,0 | 4 320,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 332,0 | −0,07% | −3,1 | 4 332,0 | 4 332,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 348,2 | +0,02% | +0,9 | 4 348,2 | 4 348,2 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 357,1 | −0,08% | −3,4 | 4 357,1 | 4 357,1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 374,7 | +0,02% | +0,8 | 4 374,7 | 4 374,7 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 379,9 | −0,14% | −6,3 | 4 389,4 | 4 369,9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 398,4 | +0,01% | +0,4 | 4 398,4 | 4 398,4 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 411,7 | +0,01% | +0,4 | 4 411,7 | 4 398,6 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 424,5 | +0,00% | +0,2 | 4 424,5 | 4 424,5 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 436,5 | −0,00% | −0,1 | 4 436,5 | 4 436,5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 449,5 | −0,00% | −0,1 | 4 449,5 | 4 449,5 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 461,7 | −0,00% | −0,1 | 4 495,1 | 4 460,0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 475,0 | −0,00% | −0,1 | 4 475,0 | 4 475,0 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 487,3 | −0,00% | −0,1 | 4 508,0 | 4 487,3 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 500,1 | −0,00% | −0,1 | 4 500,1 | 4 500,1 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 512,5 | −0,00% | −0,1 | 4 512,5 | 4 512,5 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 524,7 | −0,00% | −0,1 | 4 524,7 | 4 524,7 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 537,6 | −0,00% | −0,1 | 4 537,6 | 4 537,6 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 550,1 | −0,00% | −0,1 | 4 550,1 | 4 550,1 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 616,8 | −0,00% | −0,1 | 4 616,8 | 4 616,8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 695,3 | −0,00% | −0,1 | 4 695,3 | 4 695,3 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 766,8 | −0,00% | −0,1 | 4 766,8 | 4 763,5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 956,3 | −0,00% | −0,1 | 4 956,3 | 4 956,3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 983,8 | −0,00% | −0,1 | 4 983,8 | 4 983,8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 019,2 | −0,00% | −0,1 | 5 019,2 | 5 019,2 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 046,7 | −0,00% | −0,1 | 5 046,7 | 5 046,7 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 082,1 | −0,00% | −0,1 | 5 082,1 | 5 082,1 | Neutre |