Contrats Gold Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 025,1 | −0,45% | −18,2 | 4 025,1 | 3 997,4 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 023,0 | −0,82% | −33,1 | 4 040,0 | 4 005,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 039,2 | −0,77% | −31,3 | 4 064,6 | 4 019,2 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 054,0 | −0,81% | −33,3 | 4 062,8 | 4 044,3 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 069,3 | −0,83% | −34,2 | 4 089,5 | 4 052,7 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 075,0 | −1,05% | −43,2 | 4 101,1 | 4 068,5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 091,3 | −1,03% | −42,4 | 4 118,0 | 4 084,9 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 113,0 | −0,87% | −35,9 | 4 122,4 | 4 107,9 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 131,0 | −0,79% | −33,0 | 4 148,0 | 4 118,6 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 179,2 | +1,66% | +68,2 | 4 179,2 | 4 153,4 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 153,1 | −0,97% | −40,7 | 4 175,0 | 4 148,6 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 208,8 | +1,67% | +69,2 | 4 208,8 | 4 183,5 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 196,0 | −0,60% | −25,3 | 4 208,6 | 4 183,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 233,8 | +1,70% | +70,7 | 4 233,8 | 4 223,4 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 204,3 | −1,04% | −44,1 | 4 240,8 | 4 200,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 261,2 | +1,72% | +72,1 | 4 261,2 | 4 261,2 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 275,0 | +1,73% | +72,8 | 4 275,0 | 4 236,5 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 286,7 | +1,74% | +73,3 | 4 286,7 | 4 286,7 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 299,4 | +1,74% | +73,7 | 4 299,4 | 4 238,0 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 311,6 | +1,75% | +74,2 | 4 311,6 | 4 311,6 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 323,8 | +1,76% | +74,6 | 4 323,8 | 4 254,8 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 336,1 | +1,76% | +75,0 | 4 336,1 | 4 336,1 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 347,8 | +1,76% | +75,4 | 4 347,8 | 4 347,8 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 358,8 | +1,76% | +75,5 | 4 358,8 | 4 358,8 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 370,3 | +1,76% | +75,6 | 4 370,3 | 4 370,3 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 381,3 | +1,76% | +75,6 | 4 381,3 | 4 381,3 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 393,8 | +1,75% | +75,7 | 4 393,8 | 4 393,8 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 465,8 | +1,72% | +75,7 | 4 465,8 | 4 465,8 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 538,3 | +1,70% | +75,7 | 4 538,3 | 4 538,3 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 603,3 | +1,67% | +75,7 | 4 603,3 | 4 603,3 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 806,5 | +1,60% | +75,7 | 4 806,5 | 4 806,5 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 834,0 | +1,59% | +75,7 | 4 834,0 | 4 834,0 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 869,4 | +1,58% | +75,7 | 4 869,4 | 4 869,4 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 896,9 | +1,57% | +75,7 | 4 896,9 | 4 896,9 | Strong Buy |