Contrats Gold Futures (Jun 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 647,0 | +0,10% | +3,7 | 3 647,0 | 3 620,8 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 653,7 | +0,01% | +0,4 | 3 656,5 | 3 622,5 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 670,0 | +0,02% | +0,9 | 3 670,0 | 3 646,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 682,6 | +0,01% | +0,4 | 3 685,7 | 3 651,4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 695,0 | −0,05% | −1,9 | 3 695,0 | 3 674,9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 712,9 | +0,06% | +2,1 | 3 712,9 | 3 685,2 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 706,5 | −0,45% | −16,8 | 3 706,5 | 3 700,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 736,5 | +0,02% | +0,6 | 3 736,5 | 3 710,4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 731,2 | −0,47% | −17,5 | 3 732,4 | 3 731,2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 761,7 | +0,04% | +1,4 | 3 761,7 | 3 737,5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 773,7 | +0,13% | +4,9 | 3 773,7 | 3 773,7 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 783,9 | −0,00% | −0,1 | 3 783,9 | 3 761,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 795,8 | +0,13% | +4,9 | 3 809,1 | 3 790,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 805,9 | +0,13% | +4,8 | 3 805,9 | 3 790,0 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 815,3 | +0,13% | +4,8 | 3 815,3 | 3 815,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 821,0 | −0,18% | −6,9 | 3 821,0 | 3 821,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 838,2 | +0,13% | +4,8 | 3 838,2 | 3 838,2 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 849,8 | +0,12% | +4,8 | 3 849,8 | 3 845,0 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 860,4 | +0,12% | +4,8 | 3 860,4 | 3 860,4 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 870,1 | +0,12% | +4,8 | 3 870,1 | 3 870,1 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 881,0 | +0,12% | +4,8 | 3 881,0 | 3 881,0 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 891,1 | +0,12% | +4,8 | 3 891,1 | 3 891,1 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 902,5 | +0,12% | +4,8 | 3 902,5 | 3 902,5 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 912,1 | +0,12% | +4,8 | 3 912,1 | 3 912,1 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 923,1 | +0,12% | +4,8 | 3 923,1 | 3 923,1 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 934,7 | +0,12% | +4,8 | 3 934,7 | 3 934,7 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 953,8 | +0,12% | +4,8 | 3 953,8 | 3 953,8 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 017,9 | +0,12% | +4,8 | 4 017,9 | 4 017,9 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 082,9 | +0,12% | +4,8 | 4 082,9 | 4 082,9 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 140,9 | +0,12% | +4,8 | 4 140,9 | 4 140,9 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 344,1 | +0,11% | +4,8 | 4 344,1 | 4 344,1 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 371,6 | +0,11% | +4,8 | 4 371,6 | 4 371,6 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 407,0 | +0,11% | +4,8 | 4 407,0 | 4 407,0 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 434,5 | +0,11% | +4,8 | 4 434,5 | 4 434,5 | Buy |