Gold Futures (Jul 2027)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 494,8 | +1,13% | +50,2 | 4 503,8 | 4 488,4 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 497,8 | +1,04% | +46,1 | 4 513,0 | 4 465,5 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 517,7 | +1,08% | +48,3 | 4 530,8 | 4 479,8 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 530,2 | +1,01% | +45,5 | 4 544,7 | 4 499,7 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 550,0 | +1,08% | +48,4 | 4 563,2 | 4 512,3 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 565,6 | +1,06% | +48,0 | 4 576,0 | 4 552,0 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 582,1 | +1,06% | +48,1 | 4 595,2 | 4 549,1 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 600,0 | +1,09% | +49,7 | 4 600,0 | 4 600,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 613,0 | +1,02% | +46,7 | 4 624,2 | 4 579,7 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 638,5 | +1,28% | +58,4 | 4 638,5 | 4 638,5 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 644,2 | +1,10% | +50,6 | 4 654,0 | 4 608,3 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 608,3 | +1,87% | +84,7 | 4 608,3 | 4 608,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 669,2 | +1,01% | +46,7 | 4 683,2 | 4 638,0 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 679,5 | +0,93% | +43,3 | 4 688,4 | 4 668,1 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 699,3 | +1,05% | +48,6 | 4 699,3 | 4 668,4 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 664,2 | +1,86% | +85,3 | 4 664,2 | 4 664,2 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 677,2 | +1,86% | +85,5 | 4 677,2 | 4 677,2 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 690,9 | +1,85% | +85,4 | 4 690,9 | 4 690,9 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 750,0 | +0,98% | +46,2 | 4 750,0 | 4 750,0 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 717,5 | +1,84% | +85,3 | 4 717,5 | 4 717,5 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 771,0 | +0,85% | +40,4 | 4 771,0 | 4 745,0 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 743,4 | +1,83% | +85,1 | 4 743,4 | 4 743,4 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 756,1 | +1,82% | +85,1 | 4 756,1 | 4 756,1 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 768,4 | +1,81% | +85,0 | 4 768,4 | 4 768,4 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 781,4 | +1,81% | +84,9 | 4 781,4 | 4 781,4 | Strong Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 794,1 | +1,80% | +84,8 | 4 794,1 | 4 794,1 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 901,0 | +0,81% | +39,5 | 4 903,1 | 4 900,5 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 973,8 | +0,68% | +33,8 | 4 976,4 | 4 973,8 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5 062,9 | +0,96% | +48,0 | 5 064,9 | 5 035,1 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 204,6 | +1,66% | +85,1 | 5 204,6 | 5 204,6 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 232,3 | +1,66% | +85,3 | 5 232,3 | 5 232,3 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 267,9 | +1,65% | +85,5 | 5 267,9 | 5 267,9 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 296,4 | +1,66% | +86,5 | 5 296,4 | 5 296,4 | Strong Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 331,8 | +1,65% | +86,5 | 5 331,8 | 5 331,8 | Strong Buy |