Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 211,8 | +0,30% | +12,5 | 4 211,8 | 4 175,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 226,3 | +0,25% | +10,6 | 4 233,0 | 4 190,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 243,0 | +0,25% | +10,5 | 4 251,1 | 4 203,3 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 258,1 | +0,24% | +10,1 | 4 266,3 | 4 224,8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 273,4 | +0,24% | +10,2 | 4 281,2 | 4 234,4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 288,8 | +0,23% | +10,0 | 4 288,8 | 4 259,4 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 304,1 | +0,23% | +9,8 | 4 310,8 | 4 269,3 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 319,0 | +0,22% | +9,4 | 4 319,0 | 4 319,0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 334,0 | +0,21% | +9,0 | 4 336,0 | 4 310,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 347,3 | +0,20% | +8,8 | 4 347,3 | 4 316,1 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 359,6 | +0,20% | +8,6 | 4 360,0 | 4 329,9 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 373,9 | +0,19% | +8,3 | 4 373,9 | 4 373,9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 385,5 | +0,19% | +8,5 | 4 392,0 | 4 350,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 398,0 | +0,18% | +7,9 | 4 398,0 | 4 398,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 411,3 | +0,18% | +8,0 | 4 411,3 | 4 403,2 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 424,3 | +0,18% | +8,0 | 4 424,3 | 4 424,3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 436,6 | +0,18% | +8,1 | 4 436,6 | 4 436,6 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 449,6 | +0,18% | +8,1 | 4 449,6 | 4 449,6 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 461,8 | +0,18% | +8,2 | 4 462,5 | 4 461,8 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 475,1 | +0,18% | +8,2 | 4 475,1 | 4 475,1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 487,4 | +0,18% | +8,2 | 4 487,4 | 4 487,4 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 500,2 | +0,18% | +8,2 | 4 500,2 | 4 500,2 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 512,6 | +0,18% | +8,2 | 4 512,6 | 4 512,6 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 524,8 | +0,18% | +8,2 | 4 524,8 | 4 524,8 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 537,7 | +0,18% | +8,2 | 4 537,7 | 4 537,7 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 550,2 | +0,18% | +8,2 | 4 550,2 | 4 550,2 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 616,9 | +0,18% | +8,2 | 4 616,9 | 4 616,9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 695,4 | +0,17% | +8,2 | 4 695,4 | 4 695,4 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 766,9 | +0,17% | +8,2 | 4 766,9 | 4 766,9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 956,4 | +0,17% | +8,2 | 4 956,4 | 4 956,4 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 983,9 | +0,16% | +8,2 | 4 983,9 | 4 983,9 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 019,3 | +0,16% | +8,2 | 5 019,3 | 5 019,3 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 046,8 | +0,16% | +8,2 | 5 046,8 | 5 046,8 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 082,2 | +0,16% | +8,2 | 5 082,2 | 5 082,2 | Neutre |