Contrats Gold Futures (Sep 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 657,0 | +0,65% | 17,1 | 2 664,3 | 2 620,7 | Buy |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 669,0 | +0,63% | 16,7 | 2 678,1 | 2 631,8 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 681,0 | +0,61% | 16,2 | 2 690,5 | 2 644,1 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 701,9 | +0,61% | 16,3 | 2 710,8 | 2 665,3 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 723,5 | +0,60% | 16,3 | 2 731,5 | 2 687,2 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 743,4 | +0,60% | 16,3 | 2 751,5 | 2 708,0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 762,6 | +0,59% | 16,1 | 2 768,3 | 2 727,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 781,5 | +0,57% | 15,7 | 2 788,5 | 2 753,7 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 801,2 | +0,58% | 16,1 | 2 801,2 | 2 801,2 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 819,3 | +0,59% | 16,6 | 2 819,3 | 2 819,3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 838,4 | +0,61% | 17,2 | 2 838,4 | 2 838,4 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 858,9 | +0,76% | 21,5 | 2 858,9 | 2 858,9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 873,9 | +0,60% | 17,1 | 2 873,9 | 2 873,9 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 890,4 | +0,53% | 15,2 | 2 890,4 | 2 890,4 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 941,4 | +0,54% | 15,7 | 2 941,4 | 2 941,4 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2 991,9 | +0,53% | 15,7 | 2 991,9 | 2 991,9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 003,6 | +0,53% | 15,7 | 3 003,6 | 3 003,6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 023,1 | +0,52% | 15,7 | 3 023,1 | 3 023,1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 034,8 | +0,52% | 15,7 | 3 034,8 | 3 034,8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 054,3 | +0,52% | 15,7 | 3 054,3 | 3 054,3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 066,0 | +0,51% | 15,7 | 3 066,0 | 3 066,0 | Buy |