Gold Futures (Sep 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 444,6 | +1,91% | +83,2 | 4 447,6 | 4 371,1 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 451,7 | +1,87% | +81,9 | 4 467,0 | 4 355,3 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 469,4 | +1,87% | +82,1 | 4 484,5 | 4 367,9 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 484,7 | +1,87% | +82,4 | 4 499,0 | 4 382,9 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 501,6 | +1,87% | +82,8 | 4 516,4 | 4 400,2 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 517,6 | +1,88% | +83,4 | 4 517,6 | 4 438,0 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 534,0 | +1,87% | +83,4 | 4 548,1 | 4 435,6 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 550,3 | +1,87% | +83,7 | 4 552,6 | 4 481,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 566,3 | +1,87% | +84,0 | 4 580,0 | 4 481,9 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 580,1 | +1,88% | +84,3 | 4 580,1 | 4 580,1 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 593,6 | +1,87% | +84,5 | 4 607,0 | 4 511,4 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 608,3 | +1,87% | +84,7 | 4 608,3 | 4 608,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 622,5 | +1,87% | +84,9 | 4 636,5 | 4 529,3 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 636,2 | +1,87% | +85,0 | 4 636,2 | 4 636,2 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 650,7 | +1,86% | +85,1 | 4 650,7 | 4 590,1 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 664,2 | +1,86% | +85,3 | 4 664,2 | 4 664,2 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 677,2 | +1,86% | +85,5 | 4 677,2 | 4 677,2 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 690,9 | +1,85% | +85,4 | 4 690,9 | 4 690,9 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 703,8 | +1,85% | +85,4 | 4 703,8 | 4 635,1 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 717,5 | +1,84% | +85,3 | 4 717,5 | 4 717,5 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 730,6 | +1,83% | +85,2 | 4 730,6 | 4 710,0 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 743,4 | +1,83% | +85,1 | 4 743,4 | 4 743,4 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 756,1 | +1,82% | +85,1 | 4 756,1 | 4 756,1 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 768,4 | +1,81% | +85,0 | 4 768,4 | 4 768,4 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 781,4 | +1,81% | +84,9 | 4 781,4 | 4 781,4 | Strong Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 794,1 | +1,80% | +84,8 | 4 794,1 | 4 794,1 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 861,5 | +1,78% | +84,8 | 4 861,5 | 4 861,5 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 940,0 | +1,73% | +84,0 | 4 955,3 | 4 873,2 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5 014,9 | +1,72% | +84,9 | 5 022,3 | 4 935,2 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 204,6 | +1,66% | +85,1 | 5 204,6 | 5 204,6 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 232,3 | +1,66% | +85,3 | 5 232,3 | 5 232,3 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 267,9 | +1,65% | +85,5 | 5 267,9 | 5 267,9 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 296,4 | +1,66% | +86,5 | 5 296,4 | 5 296,4 | Strong Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 331,8 | +1,65% | +86,5 | 5 331,8 | 5 331,8 | Strong Buy |