Contrats Gold Futures (Oct 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 549,4 | +2,18% | +75,7 | 3 559,2 | 3 485,7 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 568,9 | +0,17% | +6,0 | 3 572,2 | 3 567,7 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 584,3 | +0,16% | +5,7 | 3 587,0 | 3 584,3 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 597,3 | +0,14% | +5,1 | 3 601,4 | 3 596,1 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 606,8 | +2,16% | +76,1 | 3 616,5 | 3 528,0 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 620,9 | +2,15% | +76,3 | 3 629,6 | 3 534,5 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 639,3 | +0,15% | +5,6 | 3 639,3 | 3 639,3 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 646,1 | +2,14% | +76,5 | 3 653,2 | 3 560,7 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 658,7 | +2,14% | +76,5 | 3 658,7 | 3 608,4 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 675,7 | +0,14% | +5,1 | 3 677,9 | 3 675,7 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 684,2 | +2,15% | +77,4 | 3 684,2 | 3 638,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 694,8 | +2,12% | +76,7 | 3 695,0 | 3 609,0 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 706,4 | +2,13% | +77,4 | 3 712,8 | 3 670,0 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 717,4 | +2,12% | +77,0 | 3 717,4 | 3 676,2 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 727,0 | +2,10% | +76,7 | 3 727,0 | 3 727,0 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 740,3 | +2,12% | +77,6 | 3 750,0 | 3 664,0 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 750,7 | +2,11% | +77,6 | 3 750,7 | 3 750,7 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 762,4 | +2,10% | +77,3 | 3 762,4 | 3 762,4 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 773,0 | +2,09% | +77,3 | 3 773,0 | 3 773,0 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 782,7 | +2,09% | +77,5 | 3 782,7 | 3 772,5 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 793,5 | +2,09% | +77,5 | 3 793,5 | 3 793,5 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 803,4 | +2,08% | +77,5 | 3 803,4 | 3 722,0 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 814,7 | +2,07% | +77,5 | 3 814,7 | 3 814,7 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 824,4 | +2,07% | +77,5 | 3 824,4 | 3 824,4 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 835,3 | +2,06% | +77,5 | 3 835,3 | 3 835,3 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 846,8 | +2,06% | +77,5 | 3 846,8 | 3 846,8 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 865,8 | +2,05% | +77,5 | 3 865,8 | 3 865,8 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 929,7 | +2,01% | +77,5 | 3 929,7 | 3 926,0 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 992,7 | +1,98% | +77,5 | 3 992,7 | 3 949,1 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 050,7 | +1,95% | +77,5 | 4 050,7 | 4 050,7 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 253,9 | +1,86% | +77,5 | 4 253,9 | 4 253,9 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 281,4 | +1,84% | +77,5 | 4 281,4 | 4 281,4 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 316,8 | +1,83% | +77,5 | 4 316,8 | 4 316,8 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 344,3 | +1,82% | +77,5 | 4 344,3 | 4 344,3 | Strong Buy |