Gold Futures (Oct 2021)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 339,5 | −0,18% | −8,0 | 4 348,1 | 4 328,2 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 331,5 | −0,37% | −16,3 | 4 350,3 | 4 320,3 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 348,7 | −0,36% | −15,8 | 4 368,4 | 4 336,3 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 363,3 | −0,37% | −16,3 | 4 379,1 | 4 353,8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 382,0 | −0,32% | −13,9 | 4 399,0 | 4 368,3 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 397,3 | −0,32% | −14,3 | 4 397,3 | 4 391,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 404,9 | −0,51% | −22,7 | 4 430,8 | 4 400,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 443,3 | −0,22% | −9,7 | 4 443,3 | 4 437,6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 438,8 | −0,45% | −19,9 | 4 461,7 | 4 432,8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 472,0 | −0,22% | −9,9 | 4 472,0 | 4 464,9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 470,2 | −0,33% | −15,0 | 4 470,2 | 4 467,5 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 499,3 | −0,22% | −9,9 | 4 499,3 | 4 499,3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 488,9 | −0,53% | −24,0 | 4 515,0 | 4 488,9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 526,3 | −0,22% | −9,9 | 4 526,3 | 4 526,3 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 540,5 | −0,22% | −9,9 | 4 580,1 | 4 530,0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 553,7 | −0,22% | −9,9 | 4 553,7 | 4 553,7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 566,5 | −0,21% | −9,8 | 4 566,5 | 4 562,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 580,2 | −0,21% | −9,8 | 4 580,2 | 4 580,2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 580,0 | −0,28% | −13,0 | 4 580,0 | 4 580,0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 606,8 | −0,21% | −9,8 | 4 606,8 | 4 606,8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 619,8 | −0,21% | −9,6 | 4 619,8 | 4 619,8 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 632,8 | −0,21% | −9,6 | 4 632,8 | 4 632,8 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 645,4 | −0,21% | −9,6 | 4 645,4 | 4 645,4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 657,8 | −0,21% | −9,6 | 4 657,8 | 4 657,8 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 670,8 | −0,21% | −9,6 | 4 670,8 | 4 670,8 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 683,6 | −0,20% | −9,6 | 4 683,6 | 4 683,6 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 750,9 | −0,20% | −9,6 | 4 750,9 | 4 750,9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 830,0 | −0,20% | −9,6 | 4 830,0 | 4 830,0 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 904,0 | −0,20% | −9,6 | 4 904,0 | 4 904,0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 093,5 | −0,19% | −9,6 | 5 093,5 | 5 093,5 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 121,0 | −0,19% | −9,6 | 5 121,0 | 5 121,0 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 156,4 | −0,19% | −9,6 | 5 156,4 | 5 156,4 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 183,9 | −0,18% | −9,6 | 5 183,9 | 5 183,9 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 219,3 | −0,18% | −9,6 | 5 219,3 | 5 219,3 | Sell |