Gold Futures (Oct 2025)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 281,0 | +2,02% | +84,6 | 4 281,3 | 4 214,3 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 292,2 | +2,00% | +84,0 | 4 292,2 | 4 216,8 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 308,1 | +1,97% | +83,4 | 4 310,0 | 4 231,2 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 322,1 | +1,94% | +82,1 | 4 323,7 | 4 248,0 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 339,6 | +1,97% | +84,0 | 4 341,1 | 4 262,4 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 350,0 | +1,84% | +78,5 | 4 350,8 | 4 292,8 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 371,5 | +1,96% | +84,0 | 4 371,5 | 4 297,8 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 327,8 | +0,58% | +24,9 | 4 348,0 | 4 327,8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 401,8 | +1,94% | +83,6 | 4 401,8 | 4 330,3 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 330,8 | −0,28% | −12,2 | 4 336,8 | 4 330,8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 422,9 | +1,83% | +79,4 | 4 423,5 | 4 353,5 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 358,2 | −0,27% | −11,7 | 4 358,2 | 4 358,2 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 456,0 | +1,96% | +85,8 | 4 456,0 | 4 383,5 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 383,0 | −0,24% | −10,6 | 4 383,0 | 4 383,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 417,8 | +0,48% | +20,9 | 4 417,8 | 4 417,8 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 409,7 | −0,23% | −10,2 | 4 409,7 | 4 409,7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 438,3 | +0,37% | +16,2 | 4 470,0 | 4 433,3 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 435,2 | −0,22% | −9,8 | 4 435,2 | 4 435,2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 518,1 | +1,59% | +70,7 | 4 518,1 | 4 518,1 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 460,8 | −0,22% | −9,8 | 4 460,8 | 4 460,8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 528,6 | +1,24% | +55,4 | 4 528,6 | 4 520,1 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 486,0 | −0,22% | −9,8 | 4 486,0 | 4 486,0 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 498,4 | −0,22% | −9,8 | 4 498,4 | 4 498,4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 510,6 | −0,22% | −9,8 | 4 510,6 | 4 510,6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 523,5 | −0,22% | −9,8 | 4 523,5 | 4 523,5 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 536,0 | −0,22% | −9,8 | 4 536,0 | 4 536,0 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 602,7 | −0,21% | −9,8 | 4 602,7 | 4 602,7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 681,2 | −0,21% | −9,8 | 4 681,2 | 4 681,2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 752,7 | −0,21% | −9,8 | 4 752,7 | 4 752,7 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 942,2 | −0,20% | −9,8 | 4 942,2 | 4 942,2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 969,7 | −0,20% | −9,8 | 4 969,7 | 4 969,7 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 005,1 | −0,20% | −9,8 | 5 005,1 | 5 005,1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 032,6 | −0,19% | −9,8 | 5 032,6 | 5 032,6 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 068,0 | −0,19% | −9,8 | 5 068,0 | 5 068,0 | Neutre |