Contrats Gold Futures (Oct 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 961,2 | −2,03% | −82,1 | 4 046,2 | 3 940,0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 974,9 | −2,00% | −81,2 | 4 062,5 | 3 946,7 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 991,7 | −1,94% | −78,8 | 4 077,9 | 3 957,9 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 010,0 | −1,89% | −77,3 | 4 093,2 | 3 976,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 022,9 | −1,96% | −80,6 | 4 110,0 | 3 990,0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 038,7 | −1,93% | −79,5 | 4 123,0 | 4 005,8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 051,2 | −2,00% | −82,5 | 4 140,0 | 4 024,8 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 067,6 | −1,96% | −81,3 | 4 140,1 | 4 041,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 080,0 | −2,02% | −84,0 | 4 168,5 | 4 050,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 083,6 | −2,29% | −95,6 | 4 132,1 | 4 083,6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 107,3 | −2,06% | −86,5 | 4 197,6 | 4 084,6 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 208,8 | +1,67% | +69,2 | 4 208,8 | 4 183,5 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 138,0 | −1,97% | −83,3 | 4 212,0 | 4 113,7 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 233,8 | +1,70% | +70,7 | 4 233,8 | 4 223,4 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 170,0 | −1,85% | −78,4 | 4 256,3 | 4 140,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 261,2 | +1,72% | +72,1 | 4 261,2 | 4 261,2 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 190,9 | −1,97% | −84,1 | 4 190,9 | 4 167,7 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 286,7 | +1,74% | +73,3 | 4 286,7 | 4 286,7 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 288,0 | −0,27% | −11,4 | 4 288,0 | 4 288,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 311,6 | +1,75% | +74,2 | 4 311,6 | 4 311,6 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 323,8 | +1,76% | +74,6 | 4 323,8 | 4 254,8 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 336,1 | +1,76% | +75,0 | 4 336,1 | 4 336,1 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 347,8 | +1,76% | +75,4 | 4 347,8 | 4 347,8 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 358,8 | +1,76% | +75,5 | 4 358,8 | 4 358,8 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 370,3 | +1,76% | +75,6 | 4 370,3 | 4 370,3 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 381,3 | +1,76% | +75,6 | 4 381,3 | 4 381,3 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 297,0 | −2,20% | −96,8 | 4 400,0 | 4 297,0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 465,8 | +1,72% | +75,7 | 4 465,8 | 4 465,8 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 538,3 | +1,70% | +75,7 | 4 538,3 | 4 538,3 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 603,3 | +1,67% | +75,7 | 4 603,3 | 4 603,3 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 806,5 | +1,60% | +75,7 | 4 806,5 | 4 806,5 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 834,0 | +1,59% | +75,7 | 4 834,0 | 4 834,0 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 869,4 | +1,58% | +75,7 | 4 869,4 | 4 869,4 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 896,9 | +1,57% | +75,7 | 4 896,9 | 4 896,9 | Strong Buy |