Contrats Gold Futures (Nov 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 656,0 | −1,17% | −31,5 | 2 689,3 | 2 647,9 | Neutre |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 662,4 | −1,21% | −32,7 | 2 702,1 | 2 650,6 | Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 675,8 | −1,24% | −33,6 | 2 716,4 | 2 663,3 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 697,3 | −1,21% | −33,1 | 2 736,4 | 2 685,2 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 719,7 | −1,19% | −32,7 | 2 757,8 | 2 708,4 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 740,5 | −1,19% | −33,0 | 2 775,5 | 2 736,4 | Neutre |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 760,6 | −1,18% | −32,9 | 2 794,6 | 2 758,0 | Neutre |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 780,5 | −1,17% | −32,8 | 2 815,0 | 2 770,0 | Neutre |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 800,1 | −1,15% | −32,7 | 2 838,3 | 2 800,1 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 817,7 | −1,14% | −32,5 | 2 817,7 | 2 817,7 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 836,2 | −1,13% | −32,5 | 2 836,2 | 2 836,2 | Neutre |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 857,3 | −1,12% | −32,5 | 2 857,3 | 2 857,3 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 874,3 | −1,12% | −32,5 | 2 874,3 | 2 874,3 | Strong Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 889,3 | −1,11% | −32,5 | 2 895,0 | 2 889,3 | Neutre |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 942,3 | −1,09% | −32,5 | 2 942,3 | 2 942,3 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2 995,3 | −1,07% | −32,5 | 2 995,3 | 2 995,3 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 045,3 | −1,06% | −32,5 | 3 045,3 | 3 045,3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 095,3 | −1,04% | −32,5 | 3 095,3 | 3 095,3 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 107,0 | −1,04% | −32,5 | 3 107,0 | 3 107,0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 126,5 | −1,03% | −32,5 | 3 126,5 | 3 126,5 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 138,2 | −1,03% | −32,5 | 3 138,2 | 3 138,2 | Buy |