Gold Futures (Dec 2015)Gold Futures (Dec 2015)Gold Futures (Dec 2015)

Gold Futures (Dec 2015)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GCV2025Gold Futures (Oct 2025)
2025-10-294 125,5+2,01%+81,14 136,84 070,7
Buy
GCX2025Gold Futures (Nov 2025)
2025-11-254 130,6+1,98%+80,14 155,94 071,9
Buy
GCZ2025Gold Futures (Dec 2025)
2025-12-294 145,6+1,97%+80,24 171,54 079,6
Buy
GCF2026Gold Futures (Jan 2026)
2026-01-284 163,3+1,98%+80,74 187,04 103,0
Buy
GCG2026Gold Futures (Feb 2026)
2026-02-254 179,3+1,97%+80,74 204,84 117,2
Buy
GCH2026Gold Futures (Mar 2026)
2026-03-274 193,6+1,97%+80,94 218,94 152,0
Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-284 209,1+1,96%+81,14 234,94 155,9
Buy
GCK2026Gold Futures (May 2026)
2026-05-274 223,7+1,96%+81,24 247,74 200,4
Buy
GCM2026Gold Futures (Jun 2026)
2026-06-264 238,8+1,97%+81,74 257,54 191,9
Buy
GCN2026Gold Futures (Jul 2026)
2026-07-294 253,4+1,96%+81,84 256,34 248,0
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-274 268,3+1,96%+82,14 278,84 215,3
Buy
GCU2026Gold Futures (Sep 2026)
2026-09-284 283,3+1,96%+82,44 283,34 283,3
Buy
GCV2026Gold Futures (Oct 2026)
2026-10-284 295,4+1,96%+82,64 317,54 278,0
Buy
GCX2026Gold Futures (Nov 2026)
2026-11-254 310,3+1,96%+83,04 310,34 310,3
Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-294 322,8+1,96%+83,24 347,74 264,0
Buy
GCF2027Gold Futures (Jan 2027)
2027-01-274 335,9+1,96%+83,44 335,94 335,9
Buy
GCG2027Gold Futures (Feb 2027)
2027-02-244 349,6+1,96%+83,54 349,64 349,6
Buy
GCH2027Gold Futures (Mar 2027)
2027-03-294 362,3+1,95%+83,64 362,34 362,3
Buy
GCJ2027Gold Futures (Apr 2027)
2027-04-284 375,4+1,95%+83,74 375,44 375,4
Buy
GCK2027Gold Futures (May 2027)
2027-05-264 388,5+1,95%+83,84 388,54 388,5
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-284 401,4+1,94%+83,94 401,44 380,1
Buy
GCN2027Gold Futures (Jul 2027)
2027-07-284 414,8+1,94%+83,94 414,84 414,8
Buy
GCQ2027Gold Futures (Aug 2027)
2027-08-274 427,5+1,93%+83,94 427,54 426,0
Buy
GCU2027Gold Futures (Sep 2027)
2027-09-284 439,9+1,93%+83,94 439,94 439,9
Buy
GCV2027Gold Futures (Oct 2027)
2027-10-274 452,4+1,92%+83,94 452,44 452,4
Buy
GCX2027Gold Futures (Nov 2027)
2027-11-264 464,6+1,92%+83,94 464,64 464,6
Buy
GCZ2027Gold Futures (Dec 2027)
2027-12-294 478,4+1,91%+83,94 478,44 478,4
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-284 555,4+1,88%+83,94 555,44 555,4
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-274 631,1+1,85%+83,94 631,14 631,1
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-274 698,6+1,82%+83,94 698,64 698,6
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-274 901,8+1,74%+83,94 901,84 901,8
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-264 929,3+1,73%+83,94 929,34 929,3
Buy
GCZ2030Gold Futures (Dec 2030)
2030-12-274 964,7+1,72%+83,94 964,74 964,7
Buy
GCM2031Gold Futures (Jun 2031)
2031-06-264 992,2+1,71%+83,94 992,24 992,2
Buy