Gold Futures (Dec 2015)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 306,7 | +0,15% | +6,6 | 4 349,2 | 4 292,9 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 317,5 | +0,14% | +6,2 | 4 365,8 | 4 300,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 335,2 | +0,16% | +6,9 | 4 384,3 | 4 315,9 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 350,7 | +0,16% | +7,0 | 4 399,5 | 4 337,5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 367,0 | +0,16% | +7,0 | 4 415,0 | 4 348,8 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 383,0 | +0,16% | +7,1 | 4 425,1 | 4 370,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 399,4 | +0,16% | +7,1 | 4 445,1 | 4 383,6 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 415,1 | +0,16% | +7,2 | 4 436,0 | 4 415,1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 430,6 | +0,17% | +7,3 | 4 472,5 | 4 416,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 443,8 | +0,17% | +7,6 | 4 445,4 | 4 443,8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 456,8 | +0,18% | +7,8 | 4 469,5 | 4 449,8 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 470,7 | +0,17% | +7,6 | 4 481,5 | 4 470,7 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 484,1 | +0,17% | +7,8 | 4 529,3 | 4 465,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 497,2 | +0,18% | +7,9 | 4 497,2 | 4 497,2 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 511,2 | +0,18% | +7,9 | 4 511,2 | 4 508,5 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 524,3 | +0,18% | +8,0 | 4 524,3 | 4 524,3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 536,9 | +0,18% | +8,0 | 4 536,9 | 4 536,9 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 550,5 | +0,18% | +8,2 | 4 550,5 | 4 550,5 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 563,2 | +0,18% | +8,3 | 4 563,2 | 4 563,2 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 577,1 | +0,19% | +8,5 | 4 577,1 | 4 577,1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 589,9 | +0,19% | +8,7 | 4 628,0 | 4 589,9 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 602,9 | +0,19% | +8,8 | 4 602,9 | 4 602,9 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 615,5 | +0,20% | +9,0 | 4 615,5 | 4 615,5 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 627,9 | +0,20% | +9,1 | 4 627,9 | 4 627,9 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 640,9 | +0,20% | +9,2 | 4 640,9 | 4 640,9 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 653,7 | +0,20% | +9,4 | 4 653,7 | 4 653,7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 721,0 | +0,21% | +10,0 | 4 721,0 | 4 721,0 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 800,1 | +0,22% | +10,5 | 4 840,8 | 4 800,1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 874,1 | +0,26% | +12,5 | 4 874,1 | 4 874,1 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 063,6 | +0,25% | +12,5 | 5 063,6 | 5 063,6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 091,1 | +0,25% | +12,5 | 5 091,1 | 5 091,1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 126,5 | +0,24% | +12,5 | 5 126,5 | 5 126,5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 154,0 | +0,24% | +12,5 | 5 154,0 | 5 154,0 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 189,4 | +0,24% | +12,5 | 5 189,4 | 5 189,4 | Neutre |