Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 125,5 | +2,01% | +81,1 | 4 136,8 | 4 070,7 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 127,6 | −0,07% | −3,0 | 4 131,2 | 4 107,9 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 142,9 | −0,07% | −2,7 | 4 149,0 | 4 121,2 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 165,0 | +0,04% | +1,7 | 4 165,0 | 4 153,5 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 176,9 | −0,06% | −2,4 | 4 182,3 | 4 155,1 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 191,5 | −0,05% | −2,1 | 4 191,5 | 4 173,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 205,8 | −0,08% | −3,3 | 4 208,1 | 4 185,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 209,7 | −0,33% | −14,0 | 4 209,7 | 4 209,7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 228,0 | −0,25% | −10,8 | 4 228,0 | 4 228,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 253,4 | +1,96% | +81,8 | 4 256,3 | 4 248,0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 268,3 | +1,96% | +82,1 | 4 278,8 | 4 215,3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 283,3 | +1,96% | +82,4 | 4 283,3 | 4 283,3 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 295,4 | +1,96% | +82,6 | 4 317,5 | 4 278,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 310,3 | +1,96% | +83,0 | 4 310,3 | 4 310,3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 305,9 | −0,39% | −16,9 | 4 320,0 | 4 305,9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 335,9 | +1,96% | +83,4 | 4 335,9 | 4 335,9 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 349,6 | +1,96% | +83,5 | 4 349,6 | 4 349,6 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 362,3 | +1,95% | +83,6 | 4 362,3 | 4 362,3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 375,4 | +1,95% | +83,7 | 4 375,4 | 4 375,4 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 388,5 | +1,95% | +83,8 | 4 388,5 | 4 388,5 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 401,4 | +1,94% | +83,9 | 4 401,4 | 4 380,1 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 414,8 | +1,94% | +83,9 | 4 414,8 | 4 414,8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 427,5 | +1,93% | +83,9 | 4 427,5 | 4 426,0 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 439,9 | +1,93% | +83,9 | 4 439,9 | 4 439,9 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 452,4 | +1,92% | +83,9 | 4 452,4 | 4 452,4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 464,6 | +1,92% | +83,9 | 4 464,6 | 4 464,6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 478,4 | +1,91% | +83,9 | 4 478,4 | 4 478,4 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 555,4 | +1,88% | +83,9 | 4 555,4 | 4 555,4 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 631,1 | +1,85% | +83,9 | 4 631,1 | 4 631,1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 698,6 | +1,82% | +83,9 | 4 698,6 | 4 698,6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 901,8 | +1,74% | +83,9 | 4 901,8 | 4 901,8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 929,3 | +1,73% | +83,9 | 4 929,3 | 4 929,3 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 964,7 | +1,72% | +83,9 | 4 964,7 | 4 964,7 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 992,2 | +1,71% | +83,9 | 4 992,2 | 4 992,2 | Buy |