Contrats Gold Futures (Dec 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 696,7 | +0,69% | +25,2 | 3 697,5 | 3 688,0 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 721,6 | +1,24% | +45,6 | 3 721,7 | 3 688,2 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 738,4 | +1,25% | +46,0 | 3 738,4 | 3 705,0 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 752,3 | +1,25% | +46,5 | 3 752,5 | 3 718,1 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 765,7 | +1,21% | +45,0 | 3 765,7 | 3 734,9 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 780,8 | +1,23% | +46,0 | 3 780,8 | 3 750,0 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 789,3 | +1,12% | +41,9 | 3 789,3 | 3 764,7 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 802,1 | +1,11% | +41,6 | 3 804,0 | 3 776,0 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 801,9 | +0,76% | +28,5 | 3 801,9 | 3 790,6 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 826,4 | +1,08% | +40,8 | 3 826,4 | 3 802,3 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 798,7 | +0,74% | +28,0 | 3 798,7 | 3 798,7 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 849,1 | +1,05% | +40,0 | 3 849,1 | 3 824,7 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 821,0 | +0,75% | +28,3 | 3 821,0 | 3 821,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 831,0 | +0,74% | +28,3 | 3 841,5 | 3 821,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 840,2 | +0,75% | +28,4 | 3 840,2 | 3 840,2 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 885,1 | +0,85% | +32,6 | 3 885,1 | 3 885,1 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 862,7 | +0,75% | +28,6 | 3 862,7 | 3 862,7 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 874,3 | +0,75% | +28,8 | 3 874,3 | 3 874,3 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 884,9 | +0,75% | +29,0 | 3 884,9 | 3 884,9 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 895,0 | +0,76% | +29,4 | 3 895,0 | 3 895,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 905,8 | +0,76% | +29,4 | 3 905,8 | 3 905,8 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 915,9 | +0,77% | +29,8 | 3 915,9 | 3 915,9 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 927,2 | +0,76% | +29,8 | 3 927,2 | 3 927,2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 936,9 | +0,77% | +30,1 | 3 936,9 | 3 936,9 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 947,3 | +0,77% | +30,1 | 3 947,3 | 3 947,3 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 958,1 | +0,77% | +30,2 | 3 958,1 | 3 958,1 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 979,4 | +0,77% | +30,4 | 3 979,4 | 3 979,4 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 044,9 | +0,77% | +31,0 | 4 044,9 | 4 044,9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 112,1 | +0,78% | +31,8 | 4 112,1 | 4 112,1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 172,6 | +0,83% | +34,3 | 4 172,6 | 4 172,6 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 375,8 | +0,79% | +34,3 | 4 375,8 | 4 375,8 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 403,3 | +0,79% | +34,3 | 4 403,3 | 4 403,3 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 438,7 | +0,78% | +34,3 | 4 438,7 | 4 438,7 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 466,2 | +0,77% | +34,3 | 4 466,2 | 4 466,2 | Buy |