Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 189,7 | −2,11% | −90,5 | 4 358,0 | 4 182,2 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 197,9 | −2,11% | −90,6 | 4 375,0 | 4 181,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 212,9 | −2,13% | −91,7 | 4 392,0 | 4 196,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 244,7 | −1,82% | −78,5 | 4 405,9 | 4 223,3 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 247,8 | −2,11% | −91,4 | 4 426,9 | 4 230,0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 265,7 | −2,03% | −88,6 | 4 436,9 | 4 248,9 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 275,7 | −2,15% | −94,0 | 4 455,0 | 4 261,4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 371,2 | −0,31% | −13,7 | 4 468,7 | 4 371,2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 305,1 | −2,15% | −94,8 | 4 483,0 | 4 294,4 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 319,2 | −2,16% | −95,4 | 4 500,1 | 4 316,0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 334,3 | −2,16% | −95,5 | 4 513,6 | 4 330,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 444,8 | +2,42% | +104,9 | 4 444,8 | 4 444,8 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 403,9 | −1,20% | −53,5 | 4 539,5 | 4 403,9 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 471,5 | +2,40% | +105,0 | 4 471,5 | 4 471,5 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 393,3 | −2,04% | −91,6 | 4 572,7 | 4 381,8 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 498,3 | +2,39% | +105,1 | 4 498,3 | 4 427,6 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 586,0 | +1,63% | +73,6 | 4 586,0 | 4 582,6 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 525,0 | +2,39% | +105,6 | 4 525,0 | 4 525,0 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 538,2 | +2,39% | +105,9 | 4 538,2 | 4 538,2 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 551,2 | +2,40% | +106,5 | 4 551,2 | 4 551,2 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 530,0 | −0,75% | −34,1 | 4 642,0 | 4 530,0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 577,4 | +2,41% | +107,8 | 4 577,4 | 4 577,4 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 542,6 | −1,03% | −47,4 | 4 657,2 | 4 542,6 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 602,0 | +2,43% | +109,1 | 4 602,0 | 4 602,0 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 614,4 | +2,44% | +109,7 | 4 614,4 | 4 614,4 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 626,6 | +2,44% | +110,3 | 4 626,6 | 4 626,6 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 551,2 | −1,92% | −89,2 | 4 581,6 | 4 551,2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 717,4 | +2,43% | +111,7 | 4 717,4 | 4 717,4 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 793,1 | +2,42% | +113,4 | 4 793,1 | 4 793,1 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 860,6 | +2,44% | +115,9 | 4 860,6 | 4 843,4 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 063,8 | +2,34% | +115,9 | 5 063,8 | 5 063,8 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 091,3 | +2,33% | +115,9 | 5 091,3 | 5 091,3 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 126,7 | +2,31% | +115,9 | 5 126,7 | 5 126,7 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 154,2 | +2,30% | +115,9 | 5 154,2 | 5 154,2 | Strong Buy |