Contrats Gold Futures (Dec 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 556,7 | −1,02% | −36,5 | 3 561,7 | 3 549,9 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 565,6 | −1,12% | −40,5 | 3 592,2 | 3 544,4 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 586,1 | −0,99% | −35,8 | 3 601,8 | 3 567,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 594,7 | −1,12% | −40,8 | 3 621,6 | 3 573,7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 611,3 | −1,07% | −38,9 | 3 629,3 | 3 589,5 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 627,6 | −1,01% | −36,9 | 3 649,1 | 3 605,2 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 640,5 | −1,01% | −37,1 | 3 659,9 | 3 621,3 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 652,7 | −1,01% | −37,2 | 3 672,0 | 3 631,3 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 702,7 | +1,20% | +44,0 | 3 702,7 | 3 667,1 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 675,6 | −1,06% | −39,2 | 3 696,5 | 3 653,8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 728,5 | +1,20% | +44,3 | 3 728,5 | 3 728,5 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 706,0 | −0,89% | −33,2 | 3 720,0 | 3 681,7 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 750,8 | +1,20% | +44,4 | 3 750,8 | 3 750,8 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 761,8 | +1,19% | +44,4 | 3 761,8 | 3 761,8 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 771,2 | +1,19% | +44,2 | 3 771,2 | 3 771,2 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 747,2 | −0,98% | −37,1 | 3 753,0 | 3 734,9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 794,7 | +1,17% | +44,0 | 3 794,7 | 3 794,7 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 806,4 | +1,17% | +44,0 | 3 806,4 | 3 806,4 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 817,0 | +1,17% | +44,0 | 3 817,0 | 3 817,0 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 826,7 | +1,16% | +44,0 | 3 826,7 | 3 826,7 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 837,5 | +1,16% | +44,0 | 3 837,5 | 3 837,5 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 847,5 | +1,16% | +44,1 | 3 847,5 | 3 847,5 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 858,8 | +1,16% | +44,1 | 3 858,8 | 3 858,8 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 868,5 | +1,15% | +44,1 | 3 868,5 | 3 868,5 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 879,4 | +1,15% | +44,1 | 3 879,4 | 3 879,4 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 890,9 | +1,15% | +44,1 | 3 890,9 | 3 890,9 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 878,7 | −0,80% | −31,2 | 3 878,7 | 3 878,7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 973,9 | +1,12% | +44,2 | 3 973,9 | 3 973,9 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 037,9 | +1,13% | +45,2 | 4 037,9 | 4 037,9 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 095,9 | +1,12% | +45,2 | 4 095,9 | 4 095,9 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 299,1 | +1,06% | +45,2 | 4 299,1 | 4 299,1 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 326,6 | +1,06% | +45,2 | 4 326,6 | 4 326,6 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 362,0 | +1,05% | +45,2 | 4 362,0 | 4 362,0 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 389,5 | +1,04% | +45,2 | 4 389,5 | 4 389,5 | Strong Buy |