Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 045,0 | −0,80% | −32,7 | 4 045,0 | 4 045,0 | Neutre |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 086,8 | +0,10% | +4,0 | 4 109,6 | 4 034,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 108,8 | +0,19% | +7,9 | 4 126,2 | 4 055,8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 122,3 | +0,10% | +4,1 | 4 145,0 | 4 069,8 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 137,0 | +0,10% | +4,3 | 4 153,3 | 4 090,3 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 155,2 | +0,17% | +6,9 | 4 172,0 | 4 095,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 167,0 | +0,10% | +4,1 | 4 186,5 | 4 131,4 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 185,2 | +0,16% | +6,8 | 4 198,4 | 4 130,8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 192,7 | +0,42% | +17,4 | 4 223,2 | 4 192,7 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 215,1 | +0,17% | +7,1 | 4 215,9 | 4 168,8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 225,0 | +0,09% | +3,9 | 4 245,0 | 4 200,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 241,2 | +0,17% | +7,0 | 4 251,4 | 4 216,1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 227,0 | −0,51% | −21,5 | 4 233,3 | 4 225,0 | Neutre |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 260,0 | −0,03% | −1,2 | 4 280,5 | 4 219,3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 273,6 | +0,42% | +17,8 | 4 273,6 | 4 273,6 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 282,1 | −0,13% | −5,5 | 4 311,3 | 4 246,5 | Neutre |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 300,7 | +0,42% | +17,8 | 4 300,7 | 4 300,7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 293,6 | −0,46% | −19,8 | 4 297,1 | 4 270,0 | Neutre |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 327,1 | +0,41% | +17,8 | 4 327,1 | 4 327,1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 339,8 | +0,41% | +17,8 | 4 339,8 | 4 339,8 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 353,4 | +0,41% | +17,7 | 4 353,4 | 4 353,4 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 366,2 | +0,41% | +17,7 | 4 366,2 | 4 366,2 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 379,8 | +0,41% | +17,7 | 4 379,8 | 4 379,8 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 392,9 | +0,40% | +17,7 | 4 392,9 | 4 392,9 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 405,8 | +0,40% | +17,7 | 4 405,8 | 4 405,8 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 438,9 | +0,44% | +19,4 | 4 438,9 | 4 437,3 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 500,8 | +0,39% | +17,7 | 4 500,8 | 4 500,8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 582,5 | +0,39% | +17,7 | 4 582,5 | 4 582,5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 654,0 | +0,38% | +17,7 | 4 654,0 | 4 654,0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 843,5 | +0,37% | +17,7 | 4 843,5 | 4 843,5 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 871,0 | +0,36% | +17,7 | 4 871,0 | 4 871,0 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 906,4 | +0,36% | +17,7 | 4 906,4 | 4 906,4 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 933,9 | +0,36% | +17,7 | 4 933,9 | 4 933,9 | Buy |